| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 17.65 | 17.65 | 17 | 17.3 | 17.3 | +0.15 (+0.87%) | 35,167 |
| 25 Apr 2019 | INR | 17.1 | 17.75 | 17.05 | 17.15 | 17.15 | -0.05 (-0.29%) | 30,516 |
| 24 Apr 2019 | INR | 17.3 | 17.95 | 17.05 | 17.2 | 17.2 | -0.1 (-0.58%) | 21,808 |
| 23 Apr 2019 | INR | 17.3 | 17.55 | 16.8 | 17.3 | 17.3 | -0.1 (-0.57%) | 22,225 |
| 22 Apr 2019 | INR | 17.4 | 18 | 17.3 | 17.4 | 17.4 | -0.5 (-2.79%) | 24,180 |
| 18 Apr 2019 | INR | 18.4 | 18.4 | 17.2 | 17.9 | 17.9 | -0.1 (-0.56%) | 42,914 |
| 16 Apr 2019 | INR | 18.65 | 18.65 | 17.4 | 18 | 18 | +0.15 (+0.84%) | 79,179 |
| 15 Apr 2019 | INR | 18.85 | 18.9 | 17.55 | 17.85 | 17.85 | -0.15 (-0.83%) | 33,292 |
| 12 Apr 2019 | INR | 17.75 | 18.05 | 17.65 | 18 | 18 | +0.05 (+0.28%) | 25,680 |
| 11 Apr 2019 | INR | 18 | 18.35 | 17.75 | 17.95 | 17.95 | -0.2 (-1.10%) | 24,556 |
| 10 Apr 2019 | INR | 18.6 | 18.65 | 17.8 | 18.15 | 18.15 | +0.05 (+0.28%) | 63,750 |
| 9 Apr 2019 | INR | 19.05 | 19.05 | 18 | 18.1 | 18.1 | -0.5 (-2.69%) | 27,958 |
| 8 Apr 2019 | INR | 18.8 | 19.25 | 17.7 | 18.6 | 18.6 | +0.15 (+0.81%) | 138,806 |
| 5 Apr 2019 | INR | 18.7 | 18.8 | 18 | 18.45 | 18.45 | +0.55 (+3.07%) | 79,062 |
| 4 Apr 2019 | INR | 17.5 | 18.5 | 17.5 | 17.9 | 17.9 | +0.2 (+1.13%) | 53,573 |
| 3 Apr 2019 | INR | 19.15 | 19.15 | 17.6 | 17.7 | 17.7 | -0.15 (-0.84%) | 72,803 |
| 2 Apr 2019 | INR | 18.4 | 18.85 | 17.6 | 17.85 | 17.85 | +0.1 (+0.56%) | 246,880 |
| 1 Apr 2019 | INR | 16.35 | 17.75 | 16.2 | 17.75 | 17.75 | +1.6 (+9.91%) | 140,550 |
| 29 Mar 2019 | INR | 15.85 | 16.4 | 15.65 | 16.15 | 16.15 | +0.32 (+2.02%) | 32,470 |
| 28 Mar 2019 | INR | 15.95 | 16.3 | 15.75 | 15.83 | 15.83 | -0.02 (-0.13%) | 46,121 |
| 27 Mar 2019 | INR | 16 | 16.4 | 15.7 | 15.85 | 15.85 | -0.07 (-0.44%) | 19,393 |
| 26 Mar 2019 | INR | 16.44 | 16.47 | 15.8 | 15.92 | 15.92 | +0.03 (+0.19%) | 48,740 |
| 25 Mar 2019 | INR | 16.59 | 16.59 | 15.5 | 15.89 | 15.89 | -0.43 (-2.63%) | 65,097 |
| 22 Mar 2019 | INR | 16.65 | 16.7 | 16.01 | 16.32 | 16.32 | +0.07 (+0.43%) | 53,618 |
| 20 Mar 2019 | INR | 16 | 17.4 | 16 | 16.25 | 16.25 | +0.02 (+0.12%) | 46,443 |
| 19 Mar 2019 | INR | 16.3 | 16.66 | 16.1 | 16.23 | 16.23 | -0.02 (-0.12%) | 34,589 |
| 18 Mar 2019 | INR | 16.9 | 16.9 | 16 | 16.25 | 16.25 | -0.66 (-3.90%) | 64,468 |
| 15 Mar 2019 | INR | 16.88 | 17.2 | 16.88 | 16.91 | 16.91 | +0.34 (+2.05%) | 49,357 |
| 14 Mar 2019 | INR | 16.8 | 17.5 | 16 | 16.57 | 16.57 | -0.3 (-1.78%) | 33,168 |
| 13 Mar 2019 | INR | 17.79 | 17.79 | 16.7 | 16.87 | 16.87 | -0.89 (-5.01%) | 68,043 |
