| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 16.2 | 16.35 | 15.6 | 15.85 | 15.85 | 0.0 (0.0%) | 102,145 |
| 30 Oct 2018 | INR | 16.25 | 16.35 | 15.4 | 15.85 | 15.85 | +0.15 (+0.96%) | 220,640 |
| 29 Oct 2018 | INR | 15.7 | 15.8 | 14.4 | 15.7 | 15.7 | +0.65 (+4.32%) | 145,977 |
| 26 Oct 2018 | INR | 15.1 | 15.9 | 14.55 | 15.05 | 15.05 | -0.1 (-0.66%) | 320,880 |
| 25 Oct 2018 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.75 (-4.72%) | 15,883 |
| 24 Oct 2018 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.8 (-4.79%) | 22,773 |
| 23 Oct 2018 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.85 (-4.84%) | 9,669 |
| 22 Oct 2018 | INR | 18.05 | 18.8 | 17.55 | 17.55 | 17.55 | -0.9 (-4.88%) | 60,496 |
| 19 Oct 2018 | INR | 18 | 18.55 | 17.4 | 18.45 | 18.45 | +1.55 (+9.17%) | 426,252 |
| 17 Oct 2018 | INR | 16.4 | 17.1 | 15.85 | 16.9 | 16.9 | +1.35 (+8.68%) | 281,048 |
| 16 Oct 2018 | INR | 14.55 | 15.55 | 14.15 | 15.55 | 15.55 | +1.4 (+9.89%) | 197,825 |
| 15 Oct 2018 | INR | 14.5 | 14.5 | 13.75 | 14.15 | 14.15 | +0.2 (+1.43%) | 76,665 |
| 12 Oct 2018 | INR | 13.65 | 14.45 | 13 | 13.95 | 13.95 | +0.6 (+4.49%) | 152,115 |
| 11 Oct 2018 | INR | 13.9 | 13.9 | 12.9 | 13.35 | 13.35 | -0.85 (-5.99%) | 117,528 |
| 10 Oct 2018 | INR | 13.9 | 14.95 | 13.9 | 14.2 | 14.2 | +0.4 (+2.90%) | 137,056 |
| 9 Oct 2018 | INR | 13.7 | 15 | 13.2 | 13.8 | 13.8 | -0.1 (-0.72%) | 100,657 |
| 8 Oct 2018 | INR | 15.1 | 15.1 | 13.35 | 13.9 | 13.9 | -0.85 (-5.76%) | 121,047 |
| 5 Oct 2018 | INR | 15.7 | 15.7 | 14.7 | 14.75 | 14.75 | -0.7 (-4.53%) | 70,648 |
| 4 Oct 2018 | INR | 16.1 | 16.75 | 15.3 | 15.45 | 15.45 | -0.65 (-4.04%) | 165,497 |
| 3 Oct 2018 | INR | 16.85 | 16.85 | 15.95 | 16.1 | 16.1 | 0.0 (0.0%) | 81,453 |
| 1 Oct 2018 | INR | 16.1 | 16.45 | 16.1 | 16.1 | 16.1 | -0.8 (-4.73%) | 141,205 |
| 28 Sep 2018 | INR | 18 | 18 | 16.9 | 16.9 | 16.9 | -0.85 (-4.79%) | 147,151 |
| 27 Sep 2018 | INR | 17.4 | 18.5 | 17 | 17.75 | 17.75 | -0.1 (-0.56%) | 206,444 |
| 26 Sep 2018 | INR | 18.35 | 18.95 | 17.3 | 17.85 | 17.85 | -0.2 (-1.11%) | 186,076 |
| 25 Sep 2018 | INR | 17 | 18.2 | 16.5 | 18.05 | 18.05 | +0.7 (+4.03%) | 355,741 |
| 24 Sep 2018 | INR | 18.05 | 18.25 | 17.35 | 17.35 | 17.35 | -0.9 (-4.93%) | 187,530 |
| 21 Sep 2018 | INR | 20.15 | 20.15 | 18.25 | 18.25 | 18.25 | -0.95 (-4.95%) | 1,075,275 |
| 19 Sep 2018 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.9 (+4.92%) | 89,194 |
| 18 Sep 2018 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.85 (+4.87%) | 118,536 |
| 17 Sep 2018 | INR | 17.3 | 17.45 | 16.8 | 17.45 | 17.45 | +0.8 (+4.80%) | 183,285 |
