BIRLA PRECISION TECHNOLOGIES L Recent Share Price (BSE:BIRLAPREC)

BSE:BIRLAPREC - Birla Precision Technologies Ltd BIRLA PRECISION TECHNOLOGIES L
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 May 2013	INR	2.41	2.7	2.41	2.54	2.54	-0.01 (-0.39%)	33,020
7 May 2013	INR	2.75	2.75	2.55	2.55	2.55	+0.17 (+7.14%)	17,856
6 May 2013	INR	2.9	3.05	2.25	2.38	2.38	-0.26 (-9.85%)	11,591
3 May 2013	INR	2.9	2.9	2.26	2.64	2.64	-0.01 (-0.38%)	11,813
2 May 2013	INR	2.62	2.75	2.39	2.65	2.65	+0.05 (+1.92%)	19,711
30 Apr 2013	INR	2.86	2.86	2.55	2.6	2.6	+0.01 (+0.39%)	16,075
29 Apr 2013	INR	2.96	2.96	2.4	2.59	2.59	0.0 (0.0%)	11,775
26 Apr 2013	INR	3	3	2.4	2.59	2.59	+0.01 (+0.39%)	37,885
25 Apr 2013	INR	2.86	2.86	2.37	2.58	2.58	-0.02 (-0.77%)	53,991
23 Apr 2013	INR	2.9	2.9	2.31	2.6	2.6	0.0 (0.0%)	22,644
22 Apr 2013	INR	2.87	2.87	2.52	2.6	2.6	+0.08 (+3.17%)	2,420
18 Apr 2013	INR	2.89	2.89	2.51	2.52	2.52	-0.12 (-4.55%)	13,276
17 Apr 2013	INR	2.89	2.89	2.43	2.64	2.64	+0.03 (+1.15%)	8,834
16 Apr 2013	INR	2.69	2.69	2.4	2.61	2.61	+0.08 (+3.16%)	22,826
15 Apr 2013	INR	2.77	2.77	2.25	2.53	2.53	+0.22 (+9.52%)	18,449
12 Apr 2013	INR	2.85	2.85	2.3	2.31	2.31	-0.24 (-9.41%)	7,727
11 Apr 2013	INR	2.91	2.91	2.53	2.55	2.55	-0.09 (-3.41%)	7,424
10 Apr 2013	INR	2.86	2.86	2.61	2.64	2.64	+0.04 (+1.54%)	7,451
9 Apr 2013	INR	2.86	2.86	2.49	2.6	2.6	-0.04 (-1.52%)	3,783
8 Apr 2013	INR	2.99	2.99	2.45	2.64	2.64	+0.04 (+1.54%)	14,575
5 Apr 2013	INR	2.99	2.99	2.35	2.6	2.6	-0.01 (-0.38%)	15,927
4 Apr 2013	INR	2.99	2.99	2.4	2.61	2.61	+0.03 (+1.16%)	43,914
3 Apr 2013	INR	3.04	3.04	2.55	2.58	2.58	+0.03 (+1.18%)	26,378
2 Apr 2013	INR	3.14	3.14	2.45	2.55	2.55	-0.09 (-3.41%)	11,807
1 Apr 2013	INR	2.5	2.7	2.32	2.64	2.64	+0.18 (+7.32%)	24,591
28 Mar 2013	INR	2.35	2.46	2	2.46	2.46	+0.41 (+20%)	54,569
26 Mar 2013	INR	2.53	2.53	1.86	2.05	2.05	-0.25 (-10.87%)	51,629
25 Mar 2013	INR	2.99	2.99	2.3	2.3	2.3	-0.36 (-13.53%)	46,180
22 Mar 2013	INR	2.75	2.8	2.48	2.66	2.66	+0.16 (+6.40%)	21,601
21 Mar 2013	INR	2.91	2.91	2.5	2.5	2.5	-0.15 (-5.66%)	9,193

See Xignite Response |