| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 3.52 | 3.65 | 3.52 | 3.56 | 3.56 | -0.06 (-1.66%) | 20,931 |
| 5 Feb 2013 | INR | 3.85 | 3.85 | 3.57 | 3.62 | 3.62 | +0.02 (+0.56%) | 126,590 |
| 4 Feb 2013 | INR | 3.46 | 3.79 | 3.46 | 3.6 | 3.6 | +0.07 (+1.98%) | 16,431 |
| 1 Feb 2013 | INR | 3.62 | 3.85 | 3.5 | 3.53 | 3.53 | -0.21 (-5.61%) | 100,143 |
| 31 Jan 2013 | INR | 4 | 4 | 3.66 | 3.74 | 3.74 | -0.19 (-4.83%) | 67,416 |
| 30 Jan 2013 | INR | 4.04 | 4.1 | 3.61 | 3.93 | 3.93 | -0.1 (-2.48%) | 10,354 |
| 29 Jan 2013 | INR | 4.02 | 4.1 | 3.9 | 4.03 | 4.03 | +0.01 (+0.25%) | 47,386 |
| 28 Jan 2013 | INR | 4.05 | 4.35 | 3.96 | 4.02 | 4.02 | -0.05 (-1.23%) | 55,094 |
| 25 Jan 2013 | INR | 4.35 | 4.35 | 4.06 | 4.07 | 4.07 | -0.06 (-1.45%) | 28,537 |
| 24 Jan 2013 | INR | 4.4 | 4.63 | 4.11 | 4.13 | 4.13 | -0.27 (-6.14%) | 25,793 |
| 23 Jan 2013 | INR | 4.94 | 4.94 | 4.4 | 4.4 | 4.4 | -0.03 (-0.68%) | 33,731 |
| 22 Jan 2013 | INR | 4.72 | 4.9 | 4.4 | 4.43 | 4.43 | -0.47 (-9.59%) | 125,042 |
| 21 Jan 2013 | INR | 5.1 | 5.1 | 4.72 | 4.9 | 4.9 | -0.05 (-1.01%) | 74,647 |
| 18 Jan 2013 | INR | 4.95 | 5.2 | 4.9 | 4.95 | 4.95 | -0.1 (-1.98%) | 8,396 |
| 17 Jan 2013 | INR | 5 | 5.19 | 5 | 5.05 | 5.05 | +0.01 (+0.20%) | 667 |
| 16 Jan 2013 | INR | 5.04 | 5.2 | 5.02 | 5.04 | 5.04 | -0.11 (-2.14%) | 11,198 |
| 15 Jan 2013 | INR | 5.21 | 5.29 | 5.11 | 5.15 | 5.15 | -0.14 (-2.65%) | 6,065 |
| 14 Jan 2013 | INR | 5.31 | 5.36 | 5.25 | 5.29 | 5.29 | -0.21 (-3.82%) | 19,479 |
| 11 Jan 2013 | INR | 5.82 | 5.82 | 5.37 | 5.5 | 5.5 | -0.1 (-1.79%) | 36,140 |
| 10 Jan 2013 | INR | 5.4 | 5.73 | 5.31 | 5.6 | 5.6 | +0.1 (+1.82%) | 10,093 |
| 9 Jan 2013 | INR | 5.5 | 5.73 | 5.4 | 5.5 | 5.5 | +0.15 (+2.80%) | 47,256 |
| 8 Jan 2013 | INR | 5.73 | 5.73 | 5.21 | 5.35 | 5.35 | -0.03 (-0.56%) | 29,744 |
| 7 Jan 2013 | INR | 5.4 | 5.57 | 5 | 5.38 | 5.38 | +0.4 (+8.03%) | 130,368 |
| 4 Jan 2013 | INR | 5.4 | 5.4 | 4.96 | 4.98 | 4.98 | -0.04 (-0.80%) | 67,823 |
| 3 Jan 2013 | INR | 5.39 | 5.39 | 4.9 | 5.02 | 5.02 | +0.03 (+0.60%) | 102,110 |
| 2 Jan 2013 | INR | 5 | 5.2 | 4.85 | 4.99 | 4.99 | +0.02 (+0.40%) | 21,648 |
| 1 Jan 2013 | INR | 5.39 | 5.39 | 4.52 | 4.97 | 4.97 | -0.03 (-0.60%) | 12,075 |
| 31 Dec 2012 | INR | 5.49 | 5.49 | 5 | 5 | 5 | 0.0 (0.0%) | 22,404 |
| 28 Dec 2012 | INR | 5.1 | 5.2 | 5 | 5 | 5 | -0.08 (-1.57%) | 103,478 |
| 27 Dec 2012 | INR | 5.2 | 5.2 | 5 | 5.08 | 5.08 | -0.09 (-1.74%) | 21,076 |
