| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2012 | INR | 6 | 6.2 | 5.98 | 6.11 | 6.11 | +0.13 (+2.17%) | 9,012 |
| 8 Nov 2012 | INR | 6 | 6.24 | 5.6 | 5.98 | 5.98 | +0.01 (+0.17%) | 11,030 |
| 7 Nov 2012 | INR | 6 | 6.25 | 5.95 | 5.97 | 5.97 | -0.03 (-0.50%) | 3,107 |
| 6 Nov 2012 | INR | 5.91 | 6.35 | 5.91 | 6 | 6 | -0.03 (-0.50%) | 5,892 |
| 5 Nov 2012 | INR | 6.12 | 6.12 | 5.96 | 6.03 | 6.03 | -0.08 (-1.31%) | 8,517 |
| 2 Nov 2012 | INR | 6.05 | 6.44 | 6.02 | 6.11 | 6.11 | -0.05 (-0.81%) | 3,405 |
| 1 Nov 2012 | INR | 6 | 6.3 | 6 | 6.16 | 6.16 | +0.15 (+2.50%) | 1,859 |
| 31 Oct 2012 | INR | 6 | 6.45 | 6 | 6.01 | 6.01 | -0.14 (-2.28%) | 4,515 |
| 30 Oct 2012 | INR | 6.01 | 6.5 | 6.01 | 6.15 | 6.15 | -0.01 (-0.16%) | 1,307 |
| 29 Oct 2012 | INR | 6.39 | 6.39 | 5.99 | 6.16 | 6.16 | +0.23 (+3.88%) | 4,894 |
| 26 Oct 2012 | INR | 5.96 | 6.15 | 5.93 | 5.93 | 5.93 | -0.09 (-1.50%) | 825 |
| 25 Oct 2012 | INR | 6.06 | 6.06 | 6.02 | 6.02 | 6.02 | -0.04 (-0.66%) | 1,119 |
| 23 Oct 2012 | INR | 6.48 | 6.48 | 6 | 6.06 | 6.06 | -0.31 (-4.87%) | 14,440 |
| 22 Oct 2012 | INR | 5.92 | 6.38 | 5.92 | 6.37 | 6.37 | +0.14 (+2.25%) | 16,869 |
| 19 Oct 2012 | INR | 6.25 | 6.25 | 6.21 | 6.23 | 6.23 | -0.12 (-1.89%) | 6,301 |
| 18 Oct 2012 | INR | 6.14 | 6.54 | 6.14 | 6.35 | 6.35 | +0.16 (+2.58%) | 5,072 |
| 17 Oct 2012 | INR | 6.74 | 6.74 | 6.13 | 6.19 | 6.19 | -0.21 (-3.28%) | 14,147 |
| 16 Oct 2012 | INR | 6.75 | 6.75 | 6.17 | 6.4 | 6.4 | -0.12 (-1.84%) | 10,839 |
| 15 Oct 2012 | INR | 6.34 | 6.74 | 6.3 | 6.52 | 6.52 | +0.21 (+3.33%) | 2,454 |
| 12 Oct 2012 | INR | 6.3 | 6.7 | 6.25 | 6.31 | 6.31 | -0.22 (-3.37%) | 4,034 |
| 11 Oct 2012 | INR | 6.4 | 6.7 | 6.17 | 6.53 | 6.53 | -0.17 (-2.54%) | 15,821 |
| 10 Oct 2012 | INR | 6.45 | 6.88 | 6.45 | 6.7 | 6.7 | +0.15 (+2.29%) | 2,394 |
| 9 Oct 2012 | INR | 6.3 | 6.7 | 6.3 | 6.55 | 6.55 | -0.15 (-2.24%) | 7,060 |
| 8 Oct 2012 | INR | 6.95 | 6.95 | 6.51 | 6.7 | 6.7 | +0.04 (+0.60%) | 2,402 |
| 5 Oct 2012 | INR | 6.3 | 7.15 | 6.3 | 6.66 | 6.66 | +0.16 (+2.46%) | 14,623 |
| 4 Oct 2012 | INR | 6.7 | 6.89 | 6.34 | 6.5 | 6.5 | -0.07 (-1.07%) | 16,402 |
| 3 Oct 2012 | INR | 6.5 | 6.79 | 6.5 | 6.57 | 6.57 | +0.07 (+1.08%) | 10,264 |
| 1 Oct 2012 | INR | 6.4 | 6.5 | 6.35 | 6.5 | 6.5 | +0.08 (+1.25%) | 13,106 |
| 28 Sep 2012 | INR | 6.35 | 6.8 | 6.35 | 6.42 | 6.42 | -0.33 (-4.89%) | 5,954 |
| 27 Sep 2012 | INR | 6.4 | 6.78 | 6.4 | 6.75 | 6.75 | +0.3 (+4.65%) | 7,717 |
