| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2012 | INR | 6.5 | 6.79 | 6.45 | 6.45 | 6.45 | -0.1 (-1.53%) | 5,267 |
| 25 Sep 2012 | INR | 6.6 | 6.9 | 6.31 | 6.55 | 6.55 | +0.42 (+6.85%) | 15,967 |
| 24 Sep 2012 | INR | 5.81 | 6.59 | 5.81 | 6.13 | 6.13 | -0.22 (-3.46%) | 9,140 |
| 21 Sep 2012 | INR | 6.37 | 6.79 | 6.32 | 6.35 | 6.35 | -0.02 (-0.31%) | 3,832 |
| 20 Sep 2012 | INR | 6.36 | 6.5 | 6.36 | 6.37 | 6.37 | +0.01 (+0.16%) | 5,214 |
| 18 Sep 2012 | INR | 6.5 | 6.8 | 6.36 | 6.36 | 6.36 | -0.05 (-0.78%) | 11,507 |
| 17 Sep 2012 | INR | 6.59 | 6.59 | 6.34 | 6.41 | 6.41 | -0.05 (-0.77%) | 588 |
| 14 Sep 2012 | INR | 6.6 | 6.88 | 6.36 | 6.46 | 6.46 | -0.04 (-0.62%) | 3,587 |
| 13 Sep 2012 | INR | 6.5 | 6.69 | 6.36 | 6.5 | 6.5 | 0.0 (0.0%) | 2,800 |
| 12 Sep 2012 | INR | 6.46 | 6.7 | 6.3 | 6.5 | 6.5 | -0.4 (-5.80%) | 13,026 |
| 11 Sep 2012 | INR | 6.37 | 6.99 | 6.26 | 6.9 | 6.9 | +0.4 (+6.15%) | 11,034 |
| 10 Sep 2012 | INR | 6.21 | 6.8 | 6.21 | 6.5 | 6.5 | -0.07 (-1.07%) | 3,012 |
| 8 Sep 2012 | INR | 6.03 | 6.62 | 6.03 | 6.57 | 6.57 | +0.41 (+6.66%) | 323 |
| 7 Sep 2012 | INR | 6.11 | 6.5 | 6.11 | 6.16 | 6.16 | +0.03 (+0.49%) | 1,527 |
| 6 Sep 2012 | INR | 6.09 | 6.47 | 6.09 | 6.13 | 6.13 | -0.07 (-1.13%) | 1,231 |
| 5 Sep 2012 | INR | 6.16 | 6.55 | 6.15 | 6.2 | 6.2 | -0.2 (-3.13%) | 4,211 |
| 4 Sep 2012 | INR | 6.5 | 6.55 | 6.11 | 6.4 | 6.4 | +0.01 (+0.16%) | 14,264 |
| 3 Sep 2012 | INR | 6.82 | 6.82 | 6.39 | 6.39 | 6.39 | +0.03 (+0.47%) | 805 |
| 31 Aug 2012 | INR | 6.5 | 6.8 | 6.36 | 6.36 | 6.36 | -0.19 (-2.90%) | 7,156 |
| 30 Aug 2012 | INR | 6.36 | 6.55 | 6.35 | 6.55 | 6.55 | +0.16 (+2.50%) | 1,314 |
| 29 Aug 2012 | INR | 6.4 | 6.6 | 6.39 | 6.39 | 6.39 | -0.01 (-0.16%) | 3,009 |
| 28 Aug 2012 | INR | 6.51 | 6.75 | 6.36 | 6.4 | 6.4 | -0.21 (-3.18%) | 13,413 |
| 27 Aug 2012 | INR | 6.6 | 6.85 | 6.5 | 6.61 | 6.61 | -0.57 (-7.94%) | 9,403 |
| 24 Aug 2012 | INR | 6.5 | 7.18 | 6.5 | 7.18 | 7.18 | +0.42 (+6.21%) | 3,745 |
| 23 Aug 2012 | INR | 6.61 | 6.99 | 6.51 | 6.76 | 6.76 | -0.04 (-0.59%) | 2,392 |
| 22 Aug 2012 | INR | 6.36 | 7.25 | 6.36 | 6.8 | 6.8 | +0.28 (+4.29%) | 9,660 |
| 21 Aug 2012 | INR | 6.69 | 6.95 | 6.5 | 6.52 | 6.52 | -0.24 (-3.55%) | 28,527 |
| 17 Aug 2012 | INR | 6.5 | 6.79 | 6.5 | 6.76 | 6.76 | 0.0 (0.0%) | 492 |
| 16 Aug 2012 | INR | 7.1 | 7.1 | 6.7 | 6.76 | 6.76 | +0.06 (+0.90%) | 566 |
| 14 Aug 2012 | INR | 6.61 | 6.99 | 6.61 | 6.7 | 6.7 | -0.3 (-4.29%) | 27,435 |
