| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | INR | 6.8 | 7 | 6.8 | 7 | 7 | +0.15 (+2.19%) | 3,041 |
| 10 Aug 2012 | INR | 7.2 | 7.48 | 6.71 | 6.85 | 6.85 | -0.17 (-2.42%) | 4,920 |
| 9 Aug 2012 | INR | 7.02 | 7.49 | 7.01 | 7.02 | 7.02 | -0.13 (-1.82%) | 1,200 |
| 8 Aug 2012 | INR | 6.83 | 7.5 | 6.83 | 7.15 | 7.15 | -0.11 (-1.52%) | 3,087 |
| 7 Aug 2012 | INR | 7.07 | 7.3 | 7.07 | 7.26 | 7.26 | +0.26 (+3.71%) | 2,192 |
| 6 Aug 2012 | INR | 6.76 | 7.36 | 6.76 | 7 | 7 | -0.05 (-0.71%) | 2,148 |
| 3 Aug 2012 | INR | 7.3 | 7.45 | 6.9 | 7.05 | 7.05 | -0.2 (-2.76%) | 1,457 |
| 2 Aug 2012 | INR | 7.01 | 7.6 | 6.6 | 7.25 | 7.25 | +0.07 (+0.97%) | 3,120 |
| 1 Aug 2012 | INR | 7.03 | 7.25 | 7.03 | 7.18 | 7.18 | -0.03 (-0.42%) | 306 |
| 31 Jul 2012 | INR | 6.75 | 7.86 | 6.75 | 7.21 | 7.21 | -0.29 (-3.87%) | 491 |
| 30 Jul 2012 | INR | 6.59 | 7.69 | 6.59 | 7.5 | 7.5 | +0.37 (+5.19%) | 4,865 |
| 27 Jul 2012 | INR | 7.6 | 7.6 | 6.91 | 7.13 | 7.13 | -0.37 (-4.93%) | 3,383 |
| 26 Jul 2012 | INR | 7.2 | 7.65 | 7.2 | 7.5 | 7.5 | +0.02 (+0.27%) | 2,606 |
| 25 Jul 2012 | INR | 7.21 | 7.55 | 7.21 | 7.48 | 7.48 | +0.17 (+2.33%) | 53,983 |
| 24 Jul 2012 | INR | 7.25 | 7.31 | 7.25 | 7.31 | 7.31 | -0.23 (-3.05%) | 400 |
| 23 Jul 2012 | INR | 7.23 | 7.54 | 7.23 | 7.54 | 7.54 | +0.34 (+4.72%) | 1,405 |
| 20 Jul 2012 | INR | 7.18 | 7.57 | 7.18 | 7.2 | 7.2 | -0.11 (-1.50%) | 2,583 |
| 19 Jul 2012 | INR | 7.51 | 7.8 | 7.31 | 7.31 | 7.31 | -0.21 (-2.79%) | 1,541 |
| 18 Jul 2012 | INR | 7.75 | 7.84 | 7.52 | 7.52 | 7.52 | -0.48 (-6%) | 1,214 |
| 17 Jul 2012 | INR | 7.75 | 8.19 | 7.7 | 8 | 8 | +0.62 (+8.40%) | 5,142 |
| 16 Jul 2012 | INR | 7.4 | 7.9 | 7.3 | 7.38 | 7.38 | -0.81 (-9.89%) | 2,430 |
| 13 Jul 2012 | INR | 7.36 | 8.19 | 7.36 | 8.19 | 8.19 | +0.88 (+12.04%) | 3,540 |
| 12 Jul 2012 | INR | 7.31 | 7.4 | 7.3 | 7.31 | 7.31 | -0.3 (-3.94%) | 1,080 |
| 11 Jul 2012 | INR | 8.19 | 8.19 | 7.4 | 7.61 | 7.61 | +0.11 (+1.47%) | 4,940 |
| 10 Jul 2012 | INR | 7.44 | 7.79 | 7.44 | 7.5 | 7.5 | -0.3 (-3.85%) | 3,817 |
| 9 Jul 2012 | INR | 7.9 | 7.9 | 7.21 | 7.8 | 7.8 | +0.05 (+0.65%) | 4,162 |
| 6 Jul 2012 | INR | 7.63 | 8.22 | 7.63 | 7.75 | 7.75 | -0.35 (-4.32%) | 4,440 |
| 5 Jul 2012 | INR | 7.07 | 8.46 | 7.07 | 8.1 | 8.1 | +1.1 (+15.71%) | 37,582 |
| 4 Jul 2012 | INR | 7.1 | 7.1 | 7 | 7 | 7 | -0.31 (-4.24%) | 44,497 |
| 3 Jul 2012 | INR | 6.76 | 7.67 | 6.76 | 7.31 | 7.31 | +0.29 (+4.13%) | 3,046 |
