| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2012 | INR | 6.57 | 7.61 | 6.57 | 7.02 | 7.02 | -0.08 (-1.13%) | 1,001 |
| 29 Jun 2012 | INR | 7 | 7.6 | 7 | 7.1 | 7.1 | +0.1 (+1.43%) | 7,909 |
| 28 Jun 2012 | INR | 7.67 | 7.67 | 6.95 | 7 | 7 | -0.1 (-1.41%) | 1,066 |
| 27 Jun 2012 | INR | 7.1 | 7.1 | 6.86 | 7.1 | 7.1 | +0.25 (+3.65%) | 6,520 |
| 26 Jun 2012 | INR | 6.84 | 7.15 | 6.66 | 6.85 | 6.85 | -0.25 (-3.52%) | 1,264 |
| 25 Jun 2012 | INR | 7.25 | 7.29 | 7 | 7.1 | 7.1 | +0.45 (+6.77%) | 1,459 |
| 22 Jun 2012 | INR | 6.52 | 7.29 | 6.51 | 6.65 | 6.65 | -0.02 (-0.30%) | 273 |
| 21 Jun 2012 | INR | 6.9 | 6.9 | 6.67 | 6.67 | 6.67 | -0.63 (-8.63%) | 348 |
| 20 Jun 2012 | INR | 6.65 | 7.3 | 6.65 | 7.3 | 7.3 | +0.43 (+6.26%) | 255 |
| 19 Jun 2012 | INR | 6.31 | 7.25 | 6.31 | 6.87 | 6.87 | +0.12 (+1.78%) | 1,263 |
| 18 Jun 2012 | INR | 6.41 | 6.76 | 6.41 | 6.75 | 6.75 | 0.0 (0.0%) | 146 |
| 15 Jun 2012 | INR | 6.96 | 6.96 | 6.75 | 6.75 | 6.75 | -0.11 (-1.60%) | 600 |
| 14 Jun 2012 | INR | 6.81 | 7 | 6.81 | 6.86 | 6.86 | -0.31 (-4.32%) | 1,390 |
| 13 Jun 2012 | INR | 7 | 7.75 | 7 | 7.17 | 7.17 | +0.35 (+5.13%) | 8,408 |
| 12 Jun 2012 | INR | 7.6 | 7.6 | 6.67 | 6.82 | 6.82 | -0.23 (-3.26%) | 957 |
| 11 Jun 2012 | INR | 6.72 | 7.6 | 6.72 | 7.05 | 7.05 | -0.12 (-1.67%) | 11,637 |
| 8 Jun 2012 | INR | 6.55 | 7.24 | 6.55 | 7.17 | 7.17 | -0.1 (-1.38%) | 6,417 |
| 7 Jun 2012 | INR | 6.35 | 7.47 | 6.35 | 7.27 | 7.27 | +0.07 (+0.97%) | 23,957 |
| 6 Jun 2012 | INR | 6.77 | 7.5 | 6.77 | 7.2 | 7.2 | +0.41 (+6.04%) | 19,282 |
| 5 Jun 2012 | INR | 7 | 7.02 | 6.79 | 6.79 | 6.79 | -0.21 (-3%) | 663 |
| 4 Jun 2012 | INR | 7 | 7 | 6.75 | 7 | 7 | -0.19 (-2.64%) | 3,398 |
| 1 Jun 2012 | INR | 7.25 | 7.38 | 6.85 | 7.19 | 7.19 | +0.19 (+2.71%) | 7,396 |
| 31 May 2012 | INR | 7.28 | 7.3 | 7 | 7 | 7 | +0.25 (+3.70%) | 3,094 |
| 30 May 2012 | INR | 6.76 | 7.2 | 6.75 | 6.75 | 6.75 | -0.09 (-1.32%) | 2,841 |
| 29 May 2012 | INR | 6.75 | 7.25 | 6.75 | 6.84 | 6.84 | +0.29 (+4.43%) | 990 |
| 28 May 2012 | INR | 6.5 | 7.09 | 6.5 | 6.55 | 6.55 | -0.02 (-0.30%) | 1,558 |
| 25 May 2012 | INR | 6.7 | 6.7 | 6.57 | 6.57 | 6.57 | -0.18 (-2.67%) | 22 |
| 24 May 2012 | INR | 7 | 7 | 6.57 | 6.75 | 6.75 | -0.25 (-3.57%) | 1,619 |
| 23 May 2012 | INR | 6.98 | 7 | 6.98 | 7 | 7 | +0.34 (+5.11%) | 2,000 |
| 22 May 2012 | INR | 6.75 | 6.75 | 6.6 | 6.66 | 6.66 | -0.13 (-1.91%) | 2,833 |
