| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2012 | INR | 6.99 | 6.99 | 6.21 | 6.79 | 6.79 | +0.49 (+7.78%) | 8,115 |
| 18 May 2012 | INR | 6.21 | 6.79 | 6.21 | 6.3 | 6.3 | -0.3 (-4.55%) | 1,750 |
| 17 May 2012 | INR | 6.5 | 6.99 | 6.5 | 6.6 | 6.6 | +0.06 (+0.92%) | 102 |
| 16 May 2012 | INR | 6.4 | 6.9 | 6.4 | 6.54 | 6.54 | -0.81 (-11.02%) | 4,956 |
| 15 May 2012 | INR | 7 | 7.36 | 6.85 | 7.35 | 7.35 | +0.35 (+5%) | 745 |
| 14 May 2012 | INR | 6.21 | 7 | 6.2 | 7 | 7 | +0.3 (+4.48%) | 2,038 |
| 11 May 2012 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.11 (-1.62%) | 254 |
| 10 May 2012 | INR | 6.8 | 7.2 | 6.8 | 6.81 | 6.81 | -0.01 (-0.15%) | 7,112 |
| 9 May 2012 | INR | 7 | 7.02 | 6.75 | 6.82 | 6.82 | -0.43 (-5.93%) | 6,044 |
| 8 May 2012 | INR | 7.05 | 7.25 | 7.05 | 7.25 | 7.25 | +0.2 (+2.84%) | 6,977 |
| 7 May 2012 | INR | 7.01 | 7.25 | 7 | 7.05 | 7.05 | -0.2 (-2.76%) | 17,026 |
| 4 May 2012 | INR | 7.1 | 7.5 | 7 | 7.25 | 7.25 | -0.19 (-2.55%) | 12,014 |
| 3 May 2012 | INR | 7.01 | 7.44 | 7.01 | 7.44 | 7.44 | +0.2 (+2.76%) | 2,300 |
| 2 May 2012 | INR | 7.5 | 7.5 | 6.52 | 7.24 | 7.24 | +0.1 (+1.40%) | 10,375 |
| 30 Apr 2012 | INR | 6.35 | 7.7 | 6.35 | 7.14 | 7.14 | +0.71 (+11.04%) | 2,129 |
| 28 Apr 2012 | INR | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | +0.01 (+0.16%) | 0 |
| 27 Apr 2012 | INR | 6.7 | 7 | 6.3 | 6.42 | 6.42 | -0.57 (-8.15%) | 12,027 |
| 26 Apr 2012 | INR | 7 | 7 | 6.7 | 6.99 | 6.99 | -0.01 (-0.14%) | 1,673 |
| 25 Apr 2012 | INR | 6.8 | 7.44 | 6.8 | 7 | 7 | 0.0 (0.0%) | 4,105 |
| 24 Apr 2012 | INR | 7 | 7.35 | 7 | 7 | 7 | -0.25 (-3.45%) | 3,278 |
| 23 Apr 2012 | INR | 7 | 7.55 | 7 | 7.25 | 7.25 | +0.21 (+2.98%) | 15,348 |
| 20 Apr 2012 | INR | 7.01 | 7.58 | 7 | 7.04 | 7.04 | -0.43 (-5.76%) | 8,474 |
| 19 Apr 2012 | INR | 7.04 | 7.75 | 7.04 | 7.47 | 7.47 | -0.19 (-2.48%) | 14,520 |
| 18 Apr 2012 | INR | 7.99 | 8.41 | 7.4 | 7.66 | 7.66 | +0.51 (+7.13%) | 17,300 |
| 17 Apr 2012 | INR | 7 | 7.39 | 6.63 | 7.15 | 7.15 | 0.0 (0.0%) | 2,425 |
| 16 Apr 2012 | INR | 6.13 | 7.24 | 6.12 | 7.15 | 7.15 | +0.65 (+10%) | 17,424 |
| 13 Apr 2012 | INR | 6.75 | 6.75 | 6.3 | 6.5 | 6.5 | +0.1 (+1.56%) | 1,252 |
| 12 Apr 2012 | INR | 6.4 | 6.6 | 6.35 | 6.4 | 6.4 | +0.16 (+2.56%) | 4,208 |
| 11 Apr 2012 | INR | 6.35 | 6.35 | 6.1 | 6.24 | 6.24 | +0.03 (+0.48%) | 775 |
| 10 Apr 2012 | INR | 6.5 | 6.5 | 6.06 | 6.21 | 6.21 | -0.27 (-4.17%) | 555 |
