1 Followers USX:BIS - ProShares UltraShort Nasdaq Biotechnology ProShares UltraShort Nasdaq Bi
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
1 Dec 2021 USD 20.87 19.61 19.78 20.84 20.84 +0.850 (+4.25%) 6,075
30 Nov 2021 USD 20.41 19.71 19.98 19.99 19.99 +0.400 (+2.04%) 25,571
29 Nov 2021 USD 19.59 18.82 18.99 19.59 19.59 -0.150 (-0.76%) 28,100
26 Nov 2021 USD 19.95 19.19 19.72 19.74 19.74 -0.250 (-1.25%) 14,600
24 Nov 2021 USD 20.32 19.9 20.32 19.99 19.99 -0.090 (-0.45%) 9,800
23 Nov 2021 USD 20.78 20.03 20.25 20.08 20.08 +0.190 (+0.96%) 34,200
22 Nov 2021 USD 19.91 19.47 19.47 19.89 19.89 +0.250 (+1.27%) 3,000
19 Nov 2021 USD 19.79 19.46 19.69 19.64 19.64 -0.210 (-1.06%) 9,500
18 Nov 2021 USD 20.0 19.55 19.58 19.85 19.85 0.0 (0.0%) 4,900
17 Nov 2021 USD 19.85 19.6 19.6 19.85 19.85 +0.140 (+0.71%) 1,400
16 Nov 2021 USD 19.85 19.57 19.81 19.71 19.71 -0.020 (-0.10%) 2,800
15 Nov 2021 USD 19.74 19.42 19.42 19.73 19.73 +0.170 (+0.87%) 7,800
12 Nov 2021 USD 19.86 19.54 19.75 19.56 19.56 -0.010 (-0.05%) 4,400
11 Nov 2021 USD 19.72 19.57 19.57 19.57 19.57 +0.060 (+0.31%) 1,100
10 Nov 2021 USD 19.55 18.77 18.94 19.51 19.51 +0.500 (+2.63%) 27,600
9 Nov 2021 USD 19.07 18.88 18.93 19.01 19.01 +0.400 (+2.15%) 3,700
8 Nov 2021 USD 18.77 18.51 18.6 18.61 18.61 -0.020 (-0.11%) 4,000
5 Nov 2021 USD 19.13 18.37 18.62 18.63 18.63 +0.830 (+4.66%) 15,600
4 Nov 2021 USD 17.99 17.7 17.73 17.8 17.8 +0.700 (+4.09%) 4,800
3 Nov 2021 USD 17.85 17.1 17.85 17.1 17.1 -0.710 (-3.99%) 10,800
2 Nov 2021 USD 18.27 17.79 18.27 17.81 17.81 -0.190 (-1.06%) 3,400
1 Nov 2021 USD 18.55 18.0 18.52 18.0 18.0 -0.640 (-3.43%) 9,600
29 Oct 2021 USD 18.75 18.53 18.75 18.64 18.64 +0.170 (+0.92%) 4,100
28 Oct 2021 USD 19.11 18.47 19.11 18.47 18.47 -0.760 (-3.95%) 4,400
27 Oct 2021 USD 19.23 18.53 18.53 19.23 19.23 +0.620 (+3.33%) 5,400
26 Oct 2021 USD 18.64 18.42 18.46 18.61 18.61 -0.020 (-0.11%) 2,400
25 Oct 2021 USD 19.1 18.57 19.05 18.63 18.63 -0.380 (-2.00%) 4,700
22 Oct 2021 USD 19.44 19.01 19.12 19.01 19.01 +0.120 (+0.64%) 4,000
21 Oct 2021 USD 19.13 18.87 19.13 18.89 18.89 -0.290 (-1.51%) 3,400
20 Oct 2021 USD 19.18 18.88 19.03 19.18 19.18 +0.050 (+0.26%) 1,800