Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 17.32 | 17.58 | 17.32 | 17.58 | 17.58 | +0.14 (+0.80%) | 2,494 |
27 Mar 2024 | USD | 17.76 | 17.76 | 17.43 | 17.44 | 17.44 | -0.5 (-2.79%) | 36,200 |
26 Mar 2024 | USD | 17.74 | 17.96 | 17.74 | 17.94 | 17.94 | 0.0 (0.0%) | 10,800 |
25 Mar 2024 | USD | 17.91 | 17.95 | 17.86 | 17.94 | 17.94 | +0.02 (+0.11%) | 25,900 |
22 Mar 2024 | USD | 17.86 | 17.92 | 17.8 | 17.92 | 17.92 | +0.31 (+1.76%) | 3,600 |
21 Mar 2024 | USD | 17.53 | 17.61 | 17.4 | 17.61 | 17.61 | -0.19 (-1.07%) | 1,800 |
20 Mar 2024 | USD | 18.18 | 18.2 | 17.77 | 17.8 | 17.8 | -0.31 (-1.71%) | 6,300 |
19 Mar 2024 | USD | 18.18 | 18.22 | 18.11 | 18.11 | 18.11 | -0.32 (-1.74%) | 1,700 |
18 Mar 2024 | USD | 18.28 | 18.43 | 18.09 | 18.43 | 18.43 | +0.25 (+1.38%) | 8,100 |
15 Mar 2024 | USD | 18.23 | 18.25 | 18.12 | 18.18 | 18.18 | -0.05 (-0.27%) | 5,800 |
14 Mar 2024 | USD | 17.8 | 18.23 | 17.8 | 18.23 | 18.23 | +0.68 (+3.87%) | 5,500 |
13 Mar 2024 | USD | 17.31 | 17.65 | 17.31 | 17.55 | 17.55 | -0.1 (-0.57%) | 5,300 |
12 Mar 2024 | USD | 17.64 | 17.65 | 17.55 | 17.65 | 17.65 | +0.2 (+1.15%) | 7,000 |
11 Mar 2024 | USD | 17.31 | 17.45 | 17.31 | 17.45 | 17.45 | +0.05 (+0.29%) | 2,500 |
8 Mar 2024 | USD | 17.53 | 17.53 | 17.13 | 17.4 | 17.4 | -0.17 (-0.97%) | 17,200 |
7 Mar 2024 | USD | 17.46 | 17.57 | 17.46 | 17.57 | 17.57 | +0.03 (+0.17%) | 600 |
6 Mar 2024 | USD | 17.43 | 17.59 | 17.43 | 17.54 | 17.54 | -0.1 (-0.57%) | 2,000 |
5 Mar 2024 | USD | 17.4 | 17.71 | 17.4 | 17.64 | 17.64 | +0.27 (+1.55%) | 1,300 |
4 Mar 2024 | USD | 16.99 | 17.38 | 16.99 | 17.37 | 17.37 | +0.43 (+2.54%) | 4,500 |
1 Mar 2024 | USD | 17.5 | 17.5 | 16.86 | 16.94 | 16.94 | -0.73 (-4.13%) | 5,400 |
29 Feb 2024 | USD | 16.79 | 17.67 | 16.79 | 17.67 | 17.67 | +0.73 (+4.31%) | 5,200 |
28 Feb 2024 | USD | 16.48 | 16.94 | 16.48 | 16.94 | 16.94 | +0.48 (+2.92%) | 17,100 |
27 Feb 2024 | USD | 16.86 | 16.86 | 16.37 | 16.46 | 16.46 | -0.44 (-2.60%) | 6,100 |
26 Feb 2024 | USD | 17.14 | 17.14 | 16.88 | 16.9 | 16.9 | -0.29 (-1.69%) | 6,800 |
23 Feb 2024 | USD | 17.14 | 17.26 | 17.08 | 17.19 | 17.19 | -0.28 (-1.60%) | 3,600 |
22 Feb 2024 | USD | 17.88 | 17.88 | 17.29 | 17.47 | 17.47 | -0.48 (-2.67%) | 17,600 |
21 Feb 2024 | USD | 17.95 | 18.1 | 17.95 | 17.95 | 17.95 | -0.08 (-0.44%) | 8,200 |
20 Feb 2024 | USD | 17.75 | 18.12 | 17.72 | 18.03 | 18.03 | +0.21 (+1.18%) | 4,300 |
16 Feb 2024 | USD | 17.83 | 17.83 | 17.67 | 17.82 | 17.82 | +0.21 (+1.19%) | 2,700 |
15 Feb 2024 | USD | 18 | 18 | 17.61 | 17.61 | 17.61 | -0.58 (-3.19%) | 8,800 |