| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 20.67 | 20.98 | 20.54 | 20.98 | 20.98 | +0.41 (+1.99%) | 9,433 |
| 17 Apr 2024 | USD | 20.25 | 20.57 | 20.22 | 20.57 | 20.57 | +0.25 (+1.23%) | 16,200 |
| 16 Apr 2024 | USD | 20.07 | 20.32 | 20.05 | 20.32 | 20.32 | +0.27 (+1.35%) | 2,100 |
| 15 Apr 2024 | USD | 19.52 | 20.11 | 19.52 | 20.05 | 20.05 | +0.46 (+2.35%) | 3,900 |
| 12 Apr 2024 | USD | 19.04 | 19.74 | 19.04 | 19.59 | 19.59 | +0.8 (+4.26%) | 8,000 |
| 11 Apr 2024 | USD | 18.91 | 18.91 | 18.63 | 18.79 | 18.79 | -0.22 (-1.16%) | 3,600 |
| 10 Apr 2024 | USD | 19 | 19.21 | 18.94 | 19.01 | 19.01 | +0.63 (+3.43%) | 49,300 |
| 9 Apr 2024 | USD | 18.6 | 18.6 | 18.38 | 18.38 | 18.38 | -0.45 (-2.39%) | 1,500 |
| 8 Apr 2024 | USD | 18.8 | 18.83 | 18.8 | 18.83 | 18.83 | -0.04 (-0.21%) | 500 |
| 5 Apr 2024 | USD | 19.03 | 19.03 | 18.71 | 18.87 | 18.87 | -0.18 (-0.94%) | 3,600 |
| 4 Apr 2024 | USD | 18.17 | 19.1 | 18.17 | 19.05 | 19.05 | +0.46 (+2.47%) | 7,300 |
| 3 Apr 2024 | USD | 18.46 | 18.59 | 18.46 | 18.59 | 18.59 | +0.05 (+0.27%) | 3,800 |
| 2 Apr 2024 | USD | 18.45 | 18.54 | 18.45 | 18.54 | 18.54 | +0.78 (+4.39%) | 5,600 |
| 1 Apr 2024 | USD | 18.01 | 18.01 | 17.76 | 17.76 | 17.76 | +0.18 (+1.02%) | 1,500 |
| 28 Mar 2024 | USD | 17.32 | 17.58 | 17.31 | 17.58 | 17.58 | +0.14 (+0.80%) | 2,500 |
| 27 Mar 2024 | USD | 17.76 | 17.76 | 17.43 | 17.44 | 17.44 | -0.5 (-2.79%) | 36,200 |
| 26 Mar 2024 | USD | 17.74 | 17.96 | 17.74 | 17.94 | 17.94 | 0.0 (0.0%) | 10,800 |
| 25 Mar 2024 | USD | 17.91 | 17.95 | 17.86 | 17.94 | 17.94 | +0.02 (+0.11%) | 25,900 |
| 22 Mar 2024 | USD | 17.86 | 17.92 | 17.8 | 17.92 | 17.92 | +0.31 (+1.76%) | 3,600 |
| 21 Mar 2024 | USD | 17.53 | 17.61 | 17.4 | 17.61 | 17.61 | -0.19 (-1.07%) | 1,800 |
| 20 Mar 2024 | USD | 18.18 | 18.2 | 17.77 | 17.8 | 17.8 | -0.31 (-1.71%) | 6,300 |
| 19 Mar 2024 | USD | 18.18 | 18.22 | 18.11 | 18.11 | 18.11 | -0.32 (-1.74%) | 1,700 |
| 18 Mar 2024 | USD | 18.28 | 18.43 | 18.09 | 18.43 | 18.43 | +0.25 (+1.38%) | 8,100 |
| 15 Mar 2024 | USD | 18.23 | 18.25 | 18.12 | 18.18 | 18.18 | -0.05 (-0.27%) | 5,800 |
| 14 Mar 2024 | USD | 17.8 | 18.23 | 17.8 | 18.23 | 18.23 | +0.68 (+3.87%) | 5,500 |
| 13 Mar 2024 | USD | 17.31 | 17.65 | 17.31 | 17.55 | 17.55 | -0.1 (-0.57%) | 5,300 |
| 12 Mar 2024 | USD | 17.64 | 17.65 | 17.55 | 17.65 | 17.65 | +0.2 (+1.15%) | 7,000 |
| 11 Mar 2024 | USD | 17.31 | 17.45 | 17.31 | 17.45 | 17.45 | +0.05 (+0.29%) | 2,500 |
| 8 Mar 2024 | USD | 17.53 | 17.53 | 17.13 | 17.4 | 17.4 | -0.17 (-0.97%) | 17,200 |
| 7 Mar 2024 | USD | 17.46 | 17.57 | 17.46 | 17.57 | 17.57 | +0.03 (+0.17%) | 600 |
