Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2024 | USD | 17.71 | 17.86 | 17.69 | 17.83 | 17.83 | +0.12 (+0.68%) | 10,400 |
25 Jan 2024 | USD | 17.63 | 17.79 | 17.63 | 17.71 | 17.71 | -0.24 (-1.34%) | 2,200 |
24 Jan 2024 | USD | 17.3 | 17.97 | 17.3 | 17.95 | 17.95 | +0.38 (+2.16%) | 3,400 |
23 Jan 2024 | USD | 17.64 | 17.9 | 17.57 | 17.57 | 17.57 | -0.19 (-1.07%) | 9,600 |
22 Jan 2024 | USD | 17.82 | 18.06 | 17.76 | 17.76 | 17.76 | -0.15 (-0.84%) | 295,700 |
19 Jan 2024 | USD | 17.86 | 18.26 | 17.86 | 17.91 | 17.91 | -0.14 (-0.78%) | 5,900 |
18 Jan 2024 | USD | 18.18 | 18.27 | 17.99 | 18.05 | 18.05 | +0.23 (+1.29%) | 5,300 |
17 Jan 2024 | USD | 17.95 | 17.95 | 17.82 | 17.82 | 17.82 | +0.22 (+1.25%) | 3,900 |
16 Jan 2024 | USD | 17.38 | 17.78 | 17.38 | 17.6 | 17.6 | +0.34 (+1.97%) | 1,200 |
12 Jan 2024 | USD | 17 | 17.29 | 17 | 17.26 | 17.26 | -0.09 (-0.52%) | 4,100 |
11 Jan 2024 | USD | 17.36 | 17.63 | 17.35 | 17.35 | 17.35 | +0.32 (+1.88%) | 3,600 |
10 Jan 2024 | USD | 16.89 | 17.25 | 16.89 | 17.03 | 17.03 | +0.19 (+1.13%) | 4,400 |
9 Jan 2024 | USD | 17.19 | 17.19 | 16.81 | 16.84 | 16.84 | +0.04 (+0.24%) | 1,700 |
8 Jan 2024 | USD | 17.8 | 18.03 | 16.8 | 16.8 | 16.8 | -0.79 (-4.49%) | 6,100 |
5 Jan 2024 | USD | 17.48 | 17.59 | 17.48 | 17.59 | 17.59 | +0.05 (+0.29%) | 3,800 |
4 Jan 2024 | USD | 17.64 | 17.65 | 17.44 | 17.54 | 17.54 | -0.2 (-1.13%) | 4,100 |
3 Jan 2024 | USD | 17.63 | 17.84 | 17.43 | 17.74 | 17.74 | +0.38 (+2.19%) | 4,500 |
2 Jan 2024 | USD | 17.3 | 17.54 | 17.22 | 17.36 | 17.36 | -0.71 (-3.93%) | 3,900 |
29 Dec 2023 | USD | 17.92 | 18.09 | 17.92 | 18.07 | 18.07 | +0.31 (+1.75%) | 1,400 |
28 Dec 2023 | USD | 17.67 | 17.82 | 17.48 | 17.76 | 17.76 | +0.01 (+0.06%) | 4,600 |
27 Dec 2023 | USD | 18.07 | 18.1 | 17.75 | 17.75 | 17.75 | -0.54 (-2.95%) | 2,900 |
26 Dec 2023 | USD | 18.5 | 18.5 | 18.25 | 18.29 | 18.29 | -0.43 (-2.30%) | 2,100 |
22 Dec 2023 | USD | 18.6 | 18.79 | 18.53 | 18.72 | 18.72 | -0.92 (-4.68%) | 8,200 |
21 Dec 2023 | USD | 19.66 | 19.8 | 19.64 | 19.64 | 19.64 | -0.67 (-3.30%) | 500 |
20 Dec 2023 | USD | 19.48 | 20.31 | 19.48 | 20.31 | 20.31 | +0.95 (+4.91%) | 2,700 |
19 Dec 2023 | USD | 19.43 | 19.43 | 19.32 | 19.36 | 19.36 | -0.58 (-2.91%) | 1,100 |
18 Dec 2023 | USD | 19.48 | 19.94 | 19.48 | 19.94 | 19.94 | +0.28 (+1.42%) | 2,300 |
15 Dec 2023 | USD | 19.69 | 19.8 | 19.6 | 19.66 | 19.66 | +0.24 (+1.24%) | 2,000 |
14 Dec 2023 | USD | 19.5 | 19.5 | 19.18 | 19.42 | 19.42 | -0.23 (-1.17%) | 2,700 |
13 Dec 2023 | USD | 20.03 | 20.03 | 19.65 | 19.65 | 19.65 | -1.7 (-7.96%) | 5,400 |