| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2023 | USD | 26.22 | 26.22 | 25.65 | 25.9 | 25.9 | -0.52 (-1.97%) | 8,500 |
| 27 Oct 2023 | USD | 25.04 | 26.5 | 25.04 | 26.42 | 26.42 | +1.36 (+5.43%) | 25,000 |
| 26 Oct 2023 | USD | 25.31 | 25.31 | 24.88 | 25.06 | 25.06 | +0.04 (+0.16%) | 4,800 |
| 25 Oct 2023 | USD | 24.77 | 25.02 | 24.74 | 25.02 | 25.02 | +0.75 (+3.09%) | 18,900 |
| 24 Oct 2023 | USD | 24.81 | 24.81 | 24.1 | 24.27 | 24.27 | -0.67 (-2.69%) | 2,800 |
| 23 Oct 2023 | USD | 24.37 | 24.94 | 24.37 | 24.94 | 24.94 | +0.62 (+2.55%) | 2,100 |
| 20 Oct 2023 | USD | 23.89 | 24.4 | 23.83 | 24.32 | 24.32 | +0.19 (+0.79%) | 4,700 |
| 19 Oct 2023 | USD | 24 | 24.2 | 23.54 | 24.13 | 24.13 | +0.87 (+3.74%) | 23,000 |
| 18 Oct 2023 | USD | 22.68 | 23.26 | 22.68 | 23.26 | 23.26 | +0.86 (+3.84%) | 5,700 |
| 17 Oct 2023 | USD | 22.65 | 22.65 | 22.27 | 22.4 | 22.4 | +0.09 (+0.40%) | 2,100 |
| 16 Oct 2023 | USD | 22.47 | 22.77 | 22.22 | 22.31 | 22.31 | -0.29 (-1.28%) | 3,400 |
| 13 Oct 2023 | USD | 22.72 | 22.76 | 22.6 | 22.6 | 22.6 | -0.19 (-0.83%) | 1,300 |
| 12 Oct 2023 | USD | 22.45 | 22.83 | 22.4 | 22.79 | 22.79 | +0.75 (+3.40%) | 2,500 |
| 11 Oct 2023 | USD | 21.95 | 22.2 | 21.95 | 22.04 | 22.04 | -0.18 (-0.81%) | 3,800 |
| 10 Oct 2023 | USD | 22.8 | 22.81 | 22.15 | 22.22 | 22.22 | -0.36 (-1.59%) | 2,400 |
| 9 Oct 2023 | USD | 22.51 | 22.79 | 22.51 | 22.58 | 22.58 | +0.23 (+1.03%) | 4,000 |
| 6 Oct 2023 | USD | 22.81 | 22.81 | 22.16 | 22.35 | 22.35 | -0.21 (-0.93%) | 6,300 |
| 5 Oct 2023 | USD | 23.26 | 23.26 | 22.56 | 22.56 | 22.56 | -0.66 (-2.84%) | 7,100 |
| 4 Oct 2023 | USD | 23.42 | 23.78 | 23.2 | 23.22 | 23.22 | -0.19 (-0.81%) | 9,600 |
| 3 Oct 2023 | USD | 23.07 | 23.68 | 23.07 | 23.41 | 23.41 | +0.37 (+1.61%) | 6,600 |
| 2 Oct 2023 | USD | 23.25 | 23.25 | 23.03 | 23.04 | 23.04 | +0.63 (+2.81%) | 3,100 |
| 29 Sep 2023 | USD | 22.05 | 22.41 | 22.05 | 22.41 | 22.41 | +0.2 (+0.90%) | 900 |
| 28 Sep 2023 | USD | 22.18 | 22.22 | 22.18 | 22.21 | 22.21 | +0.09 (+0.41%) | 1,100 |
| 27 Sep 2023 | USD | 22.09 | 22.15 | 22.06 | 22.12 | 22.12 | -0.11 (-0.49%) | 1,200 |
| 26 Sep 2023 | USD | 22.36 | 22.36 | 22.1 | 22.23 | 22.23 | -0.36 (-1.59%) | 900 |
| 25 Sep 2023 | USD | 22.49 | 22.69 | 22.49 | 22.59 | 22.59 | +0.16 (+0.71%) | 1,100 |
| 22 Sep 2023 | USD | 22.4 | 22.43 | 22.25 | 22.43 | 22.43 | +0.14 (+0.63%) | 1,600 |
| 21 Sep 2023 | USD | 22.25 | 22.29 | 22.07 | 22.29 | 22.29 | +0.45 (+2.06%) | 2,400 |
| 20 Sep 2023 | USD | 21.47 | 21.84 | 21.47 | 21.84 | 21.84 | +0.21 (+0.97%) | 800 |
| 19 Sep 2023 | USD | 21.75 | 21.86 | 21.57 | 21.63 | 21.63 | -0.15 (-0.69%) | 2,600 |
