1 Followers USX:BIT - BlackRock Multi-Sector Income Trust BlackRock Multi-Sector Income
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 USD 18.81 18.69 18.77 18.72 18.72 -0.050 (-0.27%) 136,200
17 Jun 2021 USD 18.94 18.69 18.89 18.77 18.77 -0.100 (-0.53%) 140,117
16 Jun 2021 USD 18.9 18.87 18.89 18.87 18.87 +0.020 (+0.11%) 77,112
15 Jun 2021 USD 18.8999 18.84 18.89 18.85 18.85 -0.050 (-0.26%) 110,991
14 Jun 2021 USD 18.93 18.85 18.9 18.9 18.9 -0.020 (-0.11%) 119,605
11 Jun 2021 USD 18.96 18.84 18.9 18.92 18.92 +0.080 (+0.42%) 107,383
10 Jun 2021 USD 19.0 18.83 18.95 18.84 18.84 -0.040 (-0.21%) 139,873
9 Jun 2021 USD 18.93 18.81 18.81 18.88 18.88 +0.050 (+0.27%) 118,793
8 Jun 2021 USD 18.95 18.78 18.9 18.83 18.83 -0.080 (-0.42%) 114,101
7 Jun 2021 USD 18.9424 18.89 18.93 18.91 18.91 +0.020 (+0.11%) 98,204
4 Jun 2021 USD 18.91 18.7 18.7 18.89 18.89 +0.190 (+1.02%) 134,228
3 Jun 2021 USD 18.8368 18.48 18.8 18.7 18.7 -0.150 (-0.80%) 154,290
2 Jun 2021 USD 18.96 18.84 18.86 18.85 18.85 -0.030 (-0.16%) 83,525
1 Jun 2021 USD 18.97 18.86 18.88 18.88 18.88 +0.010 (+0.05%) 128,678
28 May 2021 USD 18.87 18.705 18.72 18.87 18.87 +0.190 (+1.02%) 106,316
27 May 2021 USD 18.69 18.55 18.56 18.68 18.68 +0.140 (+0.76%) 144,011
26 May 2021 USD 18.8 18.52 18.75 18.54 18.54 -0.190 (-1.01%) 164,744
25 May 2021 USD 18.785 18.69 18.76 18.73 18.73 +0.030 (+0.16%) 87,721
24 May 2021 USD 18.71 18.64 18.68 18.7 18.7 +0.080 (+0.43%) 96,062
21 May 2021 USD 18.67 18.59 18.59 18.62 18.62 +0.050 (+0.27%) 69,413
20 May 2021 USD 18.62 18.3785 18.4 18.57 18.57 +0.220 (+1.20%) 89,825
19 May 2021 USD 18.39 18.24 18.27 18.35 18.35 +0.050 (+0.27%) 167,140
18 May 2021 USD 18.32 18.22 18.29 18.3 18.3 +0.040 (+0.22%) 67,048
17 May 2021 USD 18.365 18.24 18.34 18.26 18.26 -0.080 (-0.44%) 169,445
14 May 2021 USD 18.41 18.27 18.3 18.34 18.34 +0.070 (+0.38%) 103,744
13 May 2021 USD 18.5 18.21 18.4 18.27 18.27 -0.200 (-1.08%) 145,050
12 May 2021 USD 18.8184 18.43 18.78 18.47 18.47 -0.360 (-1.91%) 184,161
11 May 2021 USD 18.83 18.5 18.61 18.83 18.83 +0.210 (+1.13%) 172,297
10 May 2021 USD 18.7799 18.55 18.69 18.62 18.62 -0.070 (-0.37%) 219,197
7 May 2021 USD 18.85 18.65 18.78 18.69 18.69 -0.070 (-0.37%) 150,017