Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | USD | 15.9 | 15.9 | 15.85 | 15.88 | 15.88 | +0.03 (+0.19%) | 90,272 |
26 Mar 2024 | USD | 15.83 | 15.89 | 15.82 | 15.85 | 15.85 | +0.02 (+0.13%) | 71,100 |
25 Mar 2024 | USD | 15.77 | 15.85 | 15.75 | 15.83 | 15.83 | +0.09 (+0.57%) | 95,700 |
22 Mar 2024 | USD | 15.74 | 15.76 | 15.7 | 15.74 | 15.74 | +0.04 (+0.25%) | 96,900 |
21 Mar 2024 | USD | 15.71 | 15.74 | 15.69 | 15.7 | 15.7 | +0.01 (+0.06%) | 91,400 |
20 Mar 2024 | USD | 15.63 | 15.71 | 15.61 | 15.69 | 15.69 | +0.05 (+0.32%) | 67,900 |
19 Mar 2024 | USD | 15.57 | 15.67 | 15.57 | 15.64 | 15.64 | +0.05 (+0.32%) | 90,300 |
18 Mar 2024 | USD | 15.71 | 15.72 | 15.58 | 15.59 | 15.59 | -0.08 (-0.51%) | 79,800 |
15 Mar 2024 | USD | 15.67 | 15.72 | 15.61 | 15.67 | 15.67 | +0.04 (+0.26%) | 98,700 |
14 Mar 2024 | USD | 15.68 | 15.78 | 15.6 | 15.63 | 15.63 | -0.17 (-1.08%) | 103,300 |
13 Mar 2024 | USD | 15.82 | 15.97 | 15.8 | 15.8 | 15.8 | -0.02 (-0.13%) | 146,300 |
12 Mar 2024 | USD | 15.69 | 15.82 | 15.68 | 15.82 | 15.82 | +0.12 (+0.76%) | 71,400 |
11 Mar 2024 | USD | 15.64 | 15.7 | 15.6 | 15.7 | 15.7 | +0.09 (+0.58%) | 71,100 |
8 Mar 2024 | USD | 15.6 | 15.65 | 15.6 | 15.61 | 15.61 | +0.01 (+0.06%) | 61,100 |
7 Mar 2024 | USD | 15.57 | 15.61 | 15.54 | 15.6 | 15.6 | +0.06 (+0.39%) | 63,000 |
6 Mar 2024 | USD | 15.51 | 15.59 | 15.48 | 15.54 | 15.54 | +0.03 (+0.19%) | 49,200 |
5 Mar 2024 | USD | 15.55 | 15.58 | 15.49 | 15.51 | 15.51 | -0.04 (-0.26%) | 95,000 |
4 Mar 2024 | USD | 15.5 | 15.59 | 15.5 | 15.55 | 15.55 | -0.02 (-0.13%) | 92,500 |
1 Mar 2024 | USD | 15.5 | 15.58 | 15.5 | 15.57 | 15.57 | +0.06 (+0.39%) | 82,200 |
29 Feb 2024 | USD | 15.54 | 15.58 | 15.48 | 15.51 | 15.51 | +0.06 (+0.39%) | 108,600 |
28 Feb 2024 | USD | 15.31 | 15.45 | 15.26 | 15.45 | 15.45 | +0.18 (+1.18%) | 73,400 |
27 Feb 2024 | USD | 15.17 | 15.34 | 15.12 | 15.27 | 15.27 | +0.11 (+0.73%) | 80,500 |
26 Feb 2024 | USD | 15.17 | 15.2 | 15.13 | 15.16 | 15.16 | -0.04 (-0.26%) | 79,300 |
23 Feb 2024 | USD | 15.21 | 15.24 | 15.18 | 15.2 | 15.2 | +0.01 (+0.07%) | 45,200 |
22 Feb 2024 | USD | 15.25 | 15.25 | 15.18 | 15.19 | 15.19 | -0.01 (-0.07%) | 78,100 |
21 Feb 2024 | USD | 15.16 | 15.23 | 15.11 | 15.2 | 15.2 | 0.0 (0.0%) | 72,700 |
20 Feb 2024 | USD | 15.25 | 15.25 | 15.18 | 15.2 | 15.2 | -0.03 (-0.20%) | 66,200 |
16 Feb 2024 | USD | 15.19 | 15.29 | 15.18 | 15.23 | 15.23 | -0.03 (-0.20%) | 71,000 |
15 Feb 2024 | USD | 15.3 | 15.35 | 15.19 | 15.26 | 15.26 | -0.04 (-0.26%) | 84,000 |
14 Feb 2024 | USD | 15.26 | 15.37 | 15.22 | 15.3 | 15.3 | -0.09 (-0.58%) | 59,600 |