USX:BIT - BlackRock Multi-Sector Income Trust Blackrock Multi Sector Income
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 USD 15.9 15.9 15.85 15.88 15.88 +0.03 (+0.19%) 90,272
26 Mar 2024 USD 15.83 15.89 15.82 15.85 15.85 +0.02 (+0.13%) 71,100
25 Mar 2024 USD 15.77 15.85 15.75 15.83 15.83 +0.09 (+0.57%) 95,700
22 Mar 2024 USD 15.74 15.76 15.7 15.74 15.74 +0.04 (+0.25%) 96,900
21 Mar 2024 USD 15.71 15.74 15.69 15.7 15.7 +0.01 (+0.06%) 91,400
20 Mar 2024 USD 15.63 15.71 15.61 15.69 15.69 +0.05 (+0.32%) 67,900
19 Mar 2024 USD 15.57 15.67 15.57 15.64 15.64 +0.05 (+0.32%) 90,300
18 Mar 2024 USD 15.71 15.72 15.58 15.59 15.59 -0.08 (-0.51%) 79,800
15 Mar 2024 USD 15.67 15.72 15.61 15.67 15.67 +0.04 (+0.26%) 98,700
14 Mar 2024 USD 15.68 15.78 15.6 15.63 15.63 -0.17 (-1.08%) 103,300
13 Mar 2024 USD 15.82 15.97 15.8 15.8 15.8 -0.02 (-0.13%) 146,300
12 Mar 2024 USD 15.69 15.82 15.68 15.82 15.82 +0.12 (+0.76%) 71,400
11 Mar 2024 USD 15.64 15.7 15.6 15.7 15.7 +0.09 (+0.58%) 71,100
8 Mar 2024 USD 15.6 15.65 15.6 15.61 15.61 +0.01 (+0.06%) 61,100
7 Mar 2024 USD 15.57 15.61 15.54 15.6 15.6 +0.06 (+0.39%) 63,000
6 Mar 2024 USD 15.51 15.59 15.48 15.54 15.54 +0.03 (+0.19%) 49,200
5 Mar 2024 USD 15.55 15.58 15.49 15.51 15.51 -0.04 (-0.26%) 95,000
4 Mar 2024 USD 15.5 15.59 15.5 15.55 15.55 -0.02 (-0.13%) 92,500
1 Mar 2024 USD 15.5 15.58 15.5 15.57 15.57 +0.06 (+0.39%) 82,200
29 Feb 2024 USD 15.54 15.58 15.48 15.51 15.51 +0.06 (+0.39%) 108,600
28 Feb 2024 USD 15.31 15.45 15.26 15.45 15.45 +0.18 (+1.18%) 73,400
27 Feb 2024 USD 15.17 15.34 15.12 15.27 15.27 +0.11 (+0.73%) 80,500
26 Feb 2024 USD 15.17 15.2 15.13 15.16 15.16 -0.04 (-0.26%) 79,300
23 Feb 2024 USD 15.21 15.24 15.18 15.2 15.2 +0.01 (+0.07%) 45,200
22 Feb 2024 USD 15.25 15.25 15.18 15.19 15.19 -0.01 (-0.07%) 78,100
21 Feb 2024 USD 15.16 15.23 15.11 15.2 15.2 0.0 (0.0%) 72,700
20 Feb 2024 USD 15.25 15.25 15.18 15.2 15.2 -0.03 (-0.20%) 66,200
16 Feb 2024 USD 15.19 15.29 15.18 15.23 15.23 -0.03 (-0.20%) 71,000
15 Feb 2024 USD 15.3 15.35 15.19 15.26 15.26 -0.04 (-0.26%) 84,000
14 Feb 2024 USD 15.26 15.37 15.22 15.3 15.3 -0.09 (-0.58%) 59,600



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms