Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2024 | USD | 15.55 | 15.58 | 15.49 | 15.51 | 15.51 | -0.04 (-0.26%) | 95,000 |
4 Mar 2024 | USD | 15.5 | 15.59 | 15.5 | 15.55 | 15.55 | -0.02 (-0.13%) | 92,500 |
1 Mar 2024 | USD | 15.5 | 15.58 | 15.5 | 15.57 | 15.57 | +0.06 (+0.39%) | 82,200 |
29 Feb 2024 | USD | 15.54 | 15.58 | 15.48 | 15.51 | 15.51 | +0.06 (+0.39%) | 108,600 |
28 Feb 2024 | USD | 15.31 | 15.45 | 15.26 | 15.45 | 15.45 | +0.18 (+1.18%) | 73,400 |
27 Feb 2024 | USD | 15.17 | 15.34 | 15.12 | 15.27 | 15.27 | +0.11 (+0.73%) | 80,500 |
26 Feb 2024 | USD | 15.17 | 15.2 | 15.13 | 15.16 | 15.16 | -0.04 (-0.26%) | 79,300 |
23 Feb 2024 | USD | 15.21 | 15.24 | 15.18 | 15.2 | 15.2 | +0.01 (+0.07%) | 45,200 |
22 Feb 2024 | USD | 15.25 | 15.25 | 15.18 | 15.19 | 15.19 | -0.01 (-0.07%) | 78,100 |
21 Feb 2024 | USD | 15.16 | 15.23 | 15.11 | 15.2 | 15.2 | 0.0 (0.0%) | 72,700 |
20 Feb 2024 | USD | 15.25 | 15.25 | 15.18 | 15.2 | 15.2 | -0.03 (-0.20%) | 66,200 |
16 Feb 2024 | USD | 15.19 | 15.29 | 15.18 | 15.23 | 15.23 | -0.03 (-0.20%) | 71,000 |
15 Feb 2024 | USD | 15.3 | 15.35 | 15.19 | 15.26 | 15.26 | -0.04 (-0.26%) | 84,000 |
14 Feb 2024 | USD | 15.26 | 15.37 | 15.22 | 15.3 | 15.3 | -0.09 (-0.58%) | 59,600 |
13 Feb 2024 | USD | 15.35 | 15.47 | 15.35 | 15.39 | 15.39 | -0.1 (-0.65%) | 106,000 |
12 Feb 2024 | USD | 15.54 | 15.59 | 15.36 | 15.49 | 15.49 | -0.06 (-0.39%) | 135,000 |
9 Feb 2024 | USD | 15.53 | 15.57 | 15.52 | 15.55 | 15.55 | +0.02 (+0.13%) | 77,800 |
8 Feb 2024 | USD | 15.55 | 15.55 | 15.46 | 15.53 | 15.53 | -0.02 (-0.13%) | 92,200 |
7 Feb 2024 | USD | 15.52 | 15.55 | 15.5 | 15.55 | 15.55 | +0.08 (+0.52%) | 60,300 |
6 Feb 2024 | USD | 15.49 | 15.49 | 15.42 | 15.47 | 15.47 | +0.02 (+0.13%) | 68,900 |
5 Feb 2024 | USD | 15.44 | 15.45 | 15.37 | 15.45 | 15.45 | 0.0 (0.0%) | 144,700 |
2 Feb 2024 | USD | 15.47 | 15.51 | 15.42 | 15.45 | 15.45 | -0.1 (-0.64%) | 107,100 |
1 Feb 2024 | USD | 15.48 | 15.58 | 15.48 | 15.55 | 15.55 | +0.13 (+0.84%) | 92,400 |
31 Jan 2024 | USD | 15.4 | 15.48 | 15.37 | 15.42 | 15.42 | +0.01 (+0.06%) | 87,900 |
30 Jan 2024 | USD | 15.35 | 15.42 | 15.35 | 15.41 | 15.41 | +0.04 (+0.26%) | 50,400 |
29 Jan 2024 | USD | 15.35 | 15.47 | 15.31 | 15.37 | 15.37 | +0.07 (+0.46%) | 96,600 |
26 Jan 2024 | USD | 15.23 | 15.3 | 15.23 | 15.3 | 15.3 | +0.01 (+0.07%) | 59,700 |
25 Jan 2024 | USD | 15.23 | 15.32 | 15.23 | 15.29 | 15.29 | +0.08 (+0.53%) | 130,400 |
24 Jan 2024 | USD | 15.19 | 15.25 | 15.17 | 15.21 | 15.21 | +0.11 (+0.73%) | 75,300 |
23 Jan 2024 | USD | 15.1 | 15.14 | 15.09 | 15.1 | 15.1 | -0.05 (-0.33%) | 58,000 |