Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | USD | 15 | 15.08 | 15 | 15.05 | 15.05 | +0.05 (+0.33%) | 83,800 |
29 Dec 2023 | USD | 15.1 | 15.22 | 15 | 15 | 15 | -0.15 (-0.99%) | 317,600 |
28 Dec 2023 | USD | 15.1 | 15.18 | 15.06 | 15.15 | 15.15 | +0.01 (+0.07%) | 54,100 |
27 Dec 2023 | USD | 15.1 | 15.2 | 15.1 | 15.14 | 15.14 | +0.02 (+0.13%) | 101,600 |
26 Dec 2023 | USD | 15.22 | 15.25 | 15.07 | 15.12 | 15.12 | -0.11 (-0.72%) | 138,300 |
22 Dec 2023 | USD | 15.22 | 15.35 | 15.2 | 15.23 | 15.23 | 0.0 (0.0%) | 75,500 |
21 Dec 2023 | USD | 15.38 | 15.38 | 15.21 | 15.23 | 15.23 | -0.04 (-0.26%) | 73,500 |
20 Dec 2023 | USD | 15.27 | 15.35 | 15.21 | 15.27 | 15.27 | 0.0 (0.0%) | 279,700 |
19 Dec 2023 | USD | 15.27 | 15.36 | 15.24 | 15.27 | 15.27 | +0.06 (+0.39%) | 72,100 |
18 Dec 2023 | USD | 15.35 | 15.41 | 15.2 | 15.21 | 15.21 | -0.14 (-0.91%) | 106,800 |
15 Dec 2023 | USD | 15.43 | 15.43 | 15.25 | 15.35 | 15.35 | +0.01 (+0.07%) | 128,500 |
14 Dec 2023 | USD | 15.32 | 15.39 | 15.16 | 15.34 | 15.34 | -0.01 (-0.07%) | 94,600 |
13 Dec 2023 | USD | 15.08 | 15.39 | 14.93 | 15.35 | 15.35 | +0.26 (+1.72%) | 152,100 |
12 Dec 2023 | USD | 15.12 | 15.16 | 15.06 | 15.09 | 15.09 | -0.06 (-0.40%) | 83,700 |
11 Dec 2023 | USD | 15.16 | 15.16 | 15.08 | 15.15 | 15.15 | -0.01 (-0.07%) | 59,000 |
8 Dec 2023 | USD | 15.08 | 15.2 | 15.06 | 15.16 | 15.16 | +0.03 (+0.20%) | 63,600 |
7 Dec 2023 | USD | 15.1 | 15.15 | 15.1 | 15.13 | 15.13 | +0.03 (+0.20%) | 56,500 |
6 Dec 2023 | USD | 15.16 | 15.16 | 15.09 | 15.1 | 15.1 | -0.01 (-0.07%) | 72,500 |
5 Dec 2023 | USD | 15.11 | 15.2 | 15.11 | 15.11 | 15.11 | -0.03 (-0.20%) | 88,500 |
4 Dec 2023 | USD | 15.1 | 15.15 | 15.08 | 15.14 | 15.14 | -0.01 (-0.07%) | 61,600 |
1 Dec 2023 | USD | 15.01 | 15.2 | 15 | 15.15 | 15.15 | +0.12 (+0.80%) | 99,000 |
30 Nov 2023 | USD | 15.05 | 15.08 | 15 | 15.03 | 15.03 | 0.0 (0.0%) | 98,300 |
29 Nov 2023 | USD | 14.94 | 15.04 | 14.9 | 15.03 | 15.03 | +0.16 (+1.08%) | 80,100 |
28 Nov 2023 | USD | 14.9 | 14.95 | 14.87 | 14.87 | 14.87 | -0.04 (-0.27%) | 85,900 |
27 Nov 2023 | USD | 14.77 | 14.92 | 14.72 | 14.91 | 14.91 | +0.14 (+0.95%) | 122,400 |
24 Nov 2023 | USD | 14.76 | 14.8 | 14.73 | 14.77 | 14.77 | +0.02 (+0.14%) | 28,200 |
22 Nov 2023 | USD | 14.73 | 14.82 | 14.72 | 14.75 | 14.75 | 0.0 (0.0%) | 124,600 |
21 Nov 2023 | USD | 14.82 | 14.86 | 14.74 | 14.75 | 14.75 | -0.05 (-0.34%) | 88,100 |
20 Nov 2023 | USD | 14.87 | 14.87 | 14.79 | 14.8 | 14.8 | -0.05 (-0.34%) | 43,100 |
17 Nov 2023 | USD | 14.74 | 14.86 | 14.71 | 14.85 | 14.85 | +0.08 (+0.54%) | 97,900 |