USX:BIT - BlackRock Multi-Sector Income Trust Blackrock Multi Sector Income
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
2 Jan 2024 USD 15 15.08 15 15.05 15.05 +0.05 (+0.33%) 83,800
29 Dec 2023 USD 15.1 15.22 15 15 15 -0.15 (-0.99%) 317,600
28 Dec 2023 USD 15.1 15.18 15.06 15.15 15.15 +0.01 (+0.07%) 54,100
27 Dec 2023 USD 15.1 15.2 15.1 15.14 15.14 +0.02 (+0.13%) 101,600
26 Dec 2023 USD 15.22 15.25 15.07 15.12 15.12 -0.11 (-0.72%) 138,300
22 Dec 2023 USD 15.22 15.35 15.2 15.23 15.23 0.0 (0.0%) 75,500
21 Dec 2023 USD 15.38 15.38 15.21 15.23 15.23 -0.04 (-0.26%) 73,500
20 Dec 2023 USD 15.27 15.35 15.21 15.27 15.27 0.0 (0.0%) 279,700
19 Dec 2023 USD 15.27 15.36 15.24 15.27 15.27 +0.06 (+0.39%) 72,100
18 Dec 2023 USD 15.35 15.41 15.2 15.21 15.21 -0.14 (-0.91%) 106,800
15 Dec 2023 USD 15.43 15.43 15.25 15.35 15.35 +0.01 (+0.07%) 128,500
14 Dec 2023 USD 15.32 15.39 15.16 15.34 15.34 -0.01 (-0.07%) 94,600
13 Dec 2023 USD 15.08 15.39 14.93 15.35 15.35 +0.26 (+1.72%) 152,100
12 Dec 2023 USD 15.12 15.16 15.06 15.09 15.09 -0.06 (-0.40%) 83,700
11 Dec 2023 USD 15.16 15.16 15.08 15.15 15.15 -0.01 (-0.07%) 59,000
8 Dec 2023 USD 15.08 15.2 15.06 15.16 15.16 +0.03 (+0.20%) 63,600
7 Dec 2023 USD 15.1 15.15 15.1 15.13 15.13 +0.03 (+0.20%) 56,500
6 Dec 2023 USD 15.16 15.16 15.09 15.1 15.1 -0.01 (-0.07%) 72,500
5 Dec 2023 USD 15.11 15.2 15.11 15.11 15.11 -0.03 (-0.20%) 88,500
4 Dec 2023 USD 15.1 15.15 15.08 15.14 15.14 -0.01 (-0.07%) 61,600
1 Dec 2023 USD 15.01 15.2 15 15.15 15.15 +0.12 (+0.80%) 99,000
30 Nov 2023 USD 15.05 15.08 15 15.03 15.03 0.0 (0.0%) 98,300
29 Nov 2023 USD 14.94 15.04 14.9 15.03 15.03 +0.16 (+1.08%) 80,100
28 Nov 2023 USD 14.9 14.95 14.87 14.87 14.87 -0.04 (-0.27%) 85,900
27 Nov 2023 USD 14.77 14.92 14.72 14.91 14.91 +0.14 (+0.95%) 122,400
24 Nov 2023 USD 14.76 14.8 14.73 14.77 14.77 +0.02 (+0.14%) 28,200
22 Nov 2023 USD 14.73 14.82 14.72 14.75 14.75 0.0 (0.0%) 124,600
21 Nov 2023 USD 14.82 14.86 14.74 14.75 14.75 -0.05 (-0.34%) 88,100
20 Nov 2023 USD 14.87 14.87 14.79 14.8 14.8 -0.05 (-0.34%) 43,100
17 Nov 2023 USD 14.74 14.86 14.71 14.85 14.85 +0.08 (+0.54%) 97,900



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms