| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2016 | USD | 15.49 | 15.6 | 15.48 | 15.59 | 15.59 | +0.12 (+0.78%) | 83,365 |
| 16 Mar 2016 | USD | 15.39 | 15.55 | 15.39 | 15.47 | 15.47 | +0.04 (+0.26%) | 148,006 |
| 15 Mar 2016 | USD | 15.36 | 15.5 | 15.35 | 15.43 | 15.43 | +0.04 (+0.26%) | 184,077 |
| 14 Mar 2016 | USD | 15.47 | 15.47 | 15.32 | 15.39 | 15.39 | -0.12 (-0.77%) | 156,729 |
| 11 Mar 2016 | USD | 15.46 | 15.57 | 15.46 | 15.51 | 15.51 | -0.02 (-0.13%) | 119,339 |
| 10 Mar 2016 | USD | 15.6 | 15.64 | 15.48 | 15.53 | 15.53 | -0.04 (-0.26%) | 135,867 |
| 9 Mar 2016 | USD | 15.56 | 15.7 | 15.557 | 15.57 | 15.57 | +0.02 (+0.13%) | 126,112 |
| 8 Mar 2016 | USD | 15.49 | 15.56 | 15.45 | 15.55 | 15.55 | +0.04 (+0.26%) | 150,303 |
| 7 Mar 2016 | USD | 15.45 | 15.55 | 15.45 | 15.51 | 15.51 | +0.01 (+0.06%) | 150,171 |
| 4 Mar 2016 | USD | 15.36 | 15.57 | 15.33 | 15.5 | 15.5 | +0.19 (+1.24%) | 233,673 |
| 3 Mar 2016 | USD | 15.26 | 15.39 | 15.26 | 15.31 | 15.31 | +0.04 (+0.26%) | 141,950 |
| 2 Mar 2016 | USD | 15.25 | 15.35 | 15.22 | 15.27 | 15.27 | -0.03 (-0.20%) | 267,604 |
| 1 Mar 2016 | USD | 15.21 | 15.3327 | 15.16 | 15.3 | 15.3 | +0.11 (+0.72%) | 146,292 |
| 29 Feb 2016 | USD | 15.16 | 15.19 | 15.09 | 15.19 | 15.19 | +0.05 (+0.33%) | 104,681 |
| 26 Feb 2016 | USD | 15.06 | 15.14 | 15.05 | 15.14 | 15.14 | +0.05 (+0.33%) | 64,540 |
| 25 Feb 2016 | USD | 14.91 | 15.09 | 14.9 | 15.09 | 15.09 | +0.15 (+1.00%) | 71,693 |
| 24 Feb 2016 | USD | 14.85 | 14.96 | 14.8401 | 14.94 | 14.94 | +0.03 (+0.20%) | 159,501 |
| 23 Feb 2016 | USD | 14.94 | 14.96 | 14.85 | 14.91 | 14.91 | -0.03 (-0.20%) | 132,573 |
| 22 Feb 2016 | USD | 15 | 15.0032 | 14.9306 | 14.94 | 14.94 | +0.06 (+0.40%) | 122,498 |
| 19 Feb 2016 | USD | 14.85 | 14.955 | 14.85 | 14.88 | 14.88 | -0.02 (-0.13%) | 61,923 |
| 18 Feb 2016 | USD | 14.8 | 14.99 | 14.8 | 14.9 | 14.9 | +0.1 (+0.68%) | 145,664 |
| 17 Feb 2016 | USD | 14.84 | 14.88 | 14.75 | 14.8 | 14.8 | 0.0 (0.0%) | 155,356 |
| 16 Feb 2016 | USD | 14.83 | 14.8499 | 14.73 | 14.8 | 14.8 | -0.01 (-0.07%) | 46,515 |
| 15 Feb 2016 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 14.88 | 14.88 | 14.71 | 14.81 | 14.81 | +0.01 (+0.07%) | 89,545 |
| 11 Feb 2016 | USD | 14.81 | 14.828 | 14.7 | 14.8 | 14.8 | -0.2 (-1.33%) | 106,710 |
| 10 Feb 2016 | USD | 15.07 | 15.11 | 14.96 | 15 | 15 | -0.09 (-0.60%) | 69,076 |
| 9 Feb 2016 | USD | 14.98 | 15.09 | 14.95 | 15.09 | 15.09 | -0.02 (-0.13%) | 126,110 |
| 8 Feb 2016 | USD | 15.3 | 15.35 | 14.97 | 15.11 | 15.11 | -0.28 (-1.82%) | 184,212 |
| 5 Feb 2016 | USD | 15.44 | 15.44 | 15.35 | 15.39 | 15.39 | -0.07 (-0.45%) | 74,684 |
