| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2017 | USD | 28.81 | 29.49 | 28.59 | 29.41 | 29.41 | +0.57 (+1.98%) | 391,211 |
| 22 Jun 2017 | USD | 29 | 29.78 | 28.56 | 28.84 | 28.84 | -0.12 (-0.41%) | 427,347 |
| 21 Jun 2017 | USD | 28 | 29.05 | 27.89 | 28.96 | 28.96 | +0.96 (+3.43%) | 443,567 |
| 20 Jun 2017 | USD | 28.02 | 28.75 | 27.8 | 28 | 28 | -0.13 (-0.46%) | 708,181 |
| 19 Jun 2017 | USD | 27.5 | 28.65 | 27.39 | 28.13 | 28.13 | +1.11 (+4.11%) | 704,711 |
| 16 Jun 2017 | USD | 27.35 | 27.7 | 26.693 | 27.02 | 27.02 | -0.33 (-1.21%) | 304,193 |
| 15 Jun 2017 | USD | 27.01 | 27.45 | 26.24 | 27.35 | 27.35 | +0.09 (+0.33%) | 517,208 |
| 14 Jun 2017 | USD | 27.5 | 27.52 | 26.8 | 27.26 | 27.26 | 0.0 (0.0%) | 508,724 |
| 13 Jun 2017 | USD | 28.09 | 28.58 | 26.84 | 27.26 | 27.26 | -0.55 (-1.98%) | 461,956 |
| 12 Jun 2017 | USD | 27.8 | 28.47 | 27.01 | 27.81 | 27.81 | -0.13 (-0.47%) | 694,281 |
| 9 Jun 2017 | USD | 29.2 | 29.56 | 27.3 | 27.94 | 27.94 | -1.23 (-4.22%) | 729,937 |
| 8 Jun 2017 | USD | 31.02 | 31.66 | 28.7 | 29.17 | 29.17 | -0.85 (-2.83%) | 1,139,201 |
| 7 Jun 2017 | USD | 28.91 | 30.63 | 28.82 | 30.02 | 30.02 | +1.31 (+4.56%) | 967,056 |
| 6 Jun 2017 | USD | 27.7 | 29.31 | 27.6224 | 28.71 | 28.71 | +1.3 (+4.74%) | 967,259 |
| 5 Jun 2017 | USD | 27.75 | 28.75 | 27.04 | 27.41 | 27.41 | -0.23 (-0.83%) | 1,454,133 |
| 2 Jun 2017 | USD | 27.26 | 27.87 | 27.06 | 27.64 | 27.64 | +0.43 (+1.58%) | 751,403 |
| 1 Jun 2017 | USD | 26.5 | 27.38 | 25.95 | 27.21 | 27.21 | +0.87 (+3.30%) | 779,100 |
| 31 May 2017 | USD | 27.38 | 28 | 25.75 | 26.34 | 26.34 | -0.99 (-3.62%) | 1,616,409 |
| 30 May 2017 | USD | 29.04 | 29.305 | 26.8301 | 27.33 | 27.33 | -1.92 (-6.56%) | 1,359,250 |
| 29 May 2017 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 29 | 29.91 | 28.78 | 29.25 | 29.25 | +0.41 (+1.42%) | 827,031 |
| 25 May 2017 | USD | 31.72 | 32.1 | 28.47 | 28.84 | 28.84 | -2.62 (-8.33%) | 1,630,935 |
| 24 May 2017 | USD | 32.3 | 32.36 | 30.8523 | 31.46 | 31.46 | -0.61 (-1.90%) | 848,365 |
| 23 May 2017 | USD | 32.51 | 33.15 | 31.795 | 32.07 | 32.07 | -0.41 (-1.26%) | 956,835 |
| 22 May 2017 | USD | 32.61 | 34.18 | 32.32 | 32.48 | 32.48 | +0.25 (+0.78%) | 1,299,692 |
| 19 May 2017 | USD | 30.68 | 32.8 | 30.6 | 32.23 | 32.23 | +1.77 (+5.81%) | 1,951,641 |
| 18 May 2017 | USD | 29.99 | 31.29 | 29.2803 | 30.46 | 30.46 | +0.04 (+0.13%) | 838,848 |
| 17 May 2017 | USD | 30.38 | 31.8172 | 30.35 | 30.42 | 30.42 | -0.61 (-1.97%) | 1,096,620 |
| 16 May 2017 | USD | 30.81 | 31.71 | 30.32 | 31.03 | 31.03 | +0.54 (+1.77%) | 1,128,524 |
| 15 May 2017 | USD | 31.5 | 31.84 | 30.2369 | 30.49 | 30.49 | -0.61 (-1.96%) | 772,417 |
