| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2017 | USD | 29.88 | 32.14 | 29.88 | 31.1 | 31.1 | +1.61 (+5.46%) | 1,526,252 |
| 11 May 2017 | USD | 27.7 | 30.1 | 26.685 | 29.49 | 29.49 | -0.2 (-0.67%) | 2,259,168 |
| 10 May 2017 | USD | 29.4 | 30.31 | 29.29 | 29.69 | 29.69 | +0.23 (+0.78%) | 809,014 |
| 9 May 2017 | USD | 28.7 | 29.92 | 28.7 | 29.46 | 29.46 | +0.79 (+2.76%) | 1,050,326 |
| 8 May 2017 | USD | 27.99 | 29.36 | 27.99 | 28.67 | 28.67 | +0.97 (+3.50%) | 1,113,450 |
| 5 May 2017 | USD | 27.21 | 27.78 | 26.78 | 27.7 | 27.7 | +0.48 (+1.76%) | 528,171 |
| 4 May 2017 | USD | 27.5 | 28.06 | 26.91 | 27.22 | 27.22 | -0.35 (-1.27%) | 771,838 |
| 3 May 2017 | USD | 28.25 | 28.25 | 27.21 | 27.57 | 27.57 | -0.72 (-2.55%) | 705,225 |
| 2 May 2017 | USD | 29.47 | 29.705 | 28.28 | 28.29 | 28.29 | -1.2 (-4.07%) | 687,117 |
| 1 May 2017 | USD | 29.57 | 29.87 | 29.16 | 29.49 | 29.49 | +0.17 (+0.58%) | 285,190 |
| 28 Apr 2017 | USD | 30.67 | 30.67 | 29.18 | 29.32 | 29.32 | -1.47 (-4.77%) | 1,049,134 |
| 27 Apr 2017 | USD | 31.46 | 31.46 | 30.51 | 30.79 | 30.79 | -0.37 (-1.19%) | 401,722 |
| 26 Apr 2017 | USD | 31 | 31.625 | 30.5 | 31.16 | 31.16 | +0.45 (+1.47%) | 1,254,973 |
| 25 Apr 2017 | USD | 27.91 | 31.08 | 27.8 | 30.71 | 30.71 | +2.96 (+10.67%) | 2,106,409 |
| 24 Apr 2017 | USD | 27.69 | 27.92 | 26.97 | 27.75 | 27.75 | +0.74 (+2.74%) | 1,094,204 |
| 21 Apr 2017 | USD | 25.09 | 27.88 | 25.06 | 27.01 | 27.01 | +1.81 (+7.18%) | 2,711,174 |
| 20 Apr 2017 | USD | 25.27 | 25.7 | 24.62 | 25.2 | 25.2 | +0.62 (+2.52%) | 851,348 |
| 19 Apr 2017 | USD | 24.07 | 24.82 | 24.07 | 24.58 | 24.58 | +0.58 (+2.42%) | 378,243 |
| 18 Apr 2017 | USD | 24.09 | 24.18 | 23.72 | 24 | 24 | -0.04 (-0.17%) | 242,938 |
| 17 Apr 2017 | USD | 23.67 | 24.13 | 23.51 | 24.04 | 24.04 | +0.44 (+1.86%) | 196,386 |
| 14 Apr 2017 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 23.9 | 24.12 | 23.47 | 23.6 | 23.6 | -0.35 (-1.46%) | 259,987 |
| 12 Apr 2017 | USD | 23.9 | 24.42 | 23.81 | 23.95 | 23.95 | +0.15 (+0.63%) | 281,766 |
| 11 Apr 2017 | USD | 24 | 24.36 | 23.34 | 23.8 | 23.8 | -0.24 (-1.00%) | 416,535 |
| 10 Apr 2017 | USD | 23.43 | 24.75 | 23.3 | 24.04 | 24.04 | +0.56 (+2.39%) | 465,373 |
| 7 Apr 2017 | USD | 23.92 | 23.99 | 23.22 | 23.48 | 23.48 | -0.4 (-1.68%) | 366,243 |
| 6 Apr 2017 | USD | 24.06 | 24.6 | 23.58 | 23.88 | 23.88 | -0.31 (-1.28%) | 511,625 |
| 5 Apr 2017 | USD | 25.1 | 25.3 | 24.14 | 24.19 | 24.19 | -0.87 (-3.47%) | 678,850 |
| 4 Apr 2017 | USD | 25.36 | 25.4888 | 24.55 | 25.06 | 25.06 | -0.42 (-1.65%) | 582,396 |
| 3 Apr 2017 | USD | 25.55 | 25.7199 | 24.9 | 25.48 | 25.48 | -0.13 (-0.51%) | 569,044 |
