| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2017 | USD | 25.11 | 25.68 | 24.91 | 25.61 | 25.61 | +0.35 (+1.39%) | 446,750 |
| 30 Mar 2017 | USD | 26.39 | 26.39 | 25.04 | 25.26 | 25.26 | -1.1 (-4.17%) | 735,160 |
| 29 Mar 2017 | USD | 26.08 | 26.8 | 26 | 26.36 | 26.36 | +0.16 (+0.61%) | 473,297 |
| 28 Mar 2017 | USD | 25.9 | 26.52 | 25.51 | 26.2 | 26.2 | +0.3 (+1.16%) | 622,093 |
| 27 Mar 2017 | USD | 25.11 | 26 | 24.3 | 25.9 | 25.9 | +0.26 (+1.01%) | 499,995 |
| 24 Mar 2017 | USD | 25 | 26.14 | 24.91 | 25.64 | 25.64 | +0.72 (+2.89%) | 1,518,446 |
| 23 Mar 2017 | USD | 24.16 | 25.09 | 24.115 | 24.92 | 24.92 | +0.62 (+2.55%) | 595,076 |
| 22 Mar 2017 | USD | 24.6 | 24.9 | 24.03 | 24.3 | 24.3 | -0.32 (-1.30%) | 530,834 |
| 21 Mar 2017 | USD | 25.45 | 25.47 | 24.28 | 24.62 | 24.62 | -0.65 (-2.57%) | 537,382 |
| 20 Mar 2017 | USD | 25.27 | 25.79 | 24.96 | 25.27 | 25.27 | -0.01 (-0.04%) | 545,542 |
| 17 Mar 2017 | USD | 26 | 26.06 | 24.15 | 25.28 | 25.28 | -0.75 (-2.88%) | 952,407 |
| 16 Mar 2017 | USD | 25.41 | 26.73 | 25.41 | 26.03 | 26.03 | +0.83 (+3.29%) | 762,350 |
| 15 Mar 2017 | USD | 25.49 | 25.82 | 24.65 | 25.2 | 25.2 | -0.37 (-1.45%) | 827,752 |
| 14 Mar 2017 | USD | 25.77 | 25.97 | 24.89 | 25.57 | 25.57 | -0.23 (-0.89%) | 1,187,295 |
| 13 Mar 2017 | USD | 24.49 | 26 | 24.49 | 25.8 | 25.8 | +1.32 (+5.39%) | 915,932 |
| 10 Mar 2017 | USD | 24.44 | 24.55 | 23.9 | 24.48 | 24.48 | +0.03 (+0.12%) | 596,237 |
| 9 Mar 2017 | USD | 23.5 | 24.595 | 22.96 | 24.45 | 24.45 | +0.6 (+2.52%) | 1,360,669 |
| 8 Mar 2017 | USD | 22.22 | 24.1758 | 21.67 | 23.85 | 23.85 | +1.77 (+8.02%) | 1,252,177 |
| 7 Mar 2017 | USD | 21.78 | 22.59 | 21.56 | 22.08 | 22.08 | +0.18 (+0.82%) | 1,692,615 |
| 6 Mar 2017 | USD | 21.9 | 22.85 | 21.49 | 21.9 | 21.9 | +0.15 (+0.69%) | 3,334,225 |
| 3 Mar 2017 | USD | 19.9 | 22.2 | 19.895 | 21.75 | 21.75 | +1.79 (+8.97%) | 1,453,392 |
| 2 Mar 2017 | USD | 19.5 | 20.2 | 19.02 | 19.96 | 19.96 | +0.43 (+2.20%) | 1,766,804 |
| 1 Mar 2017 | USD | 20.12 | 20.28 | 19.28 | 19.53 | 19.53 | +0.47 (+2.47%) | 1,406,922 |
| 28 Feb 2017 | USD | 19.51 | 19.53 | 18.9 | 19.06 | 19.06 | -0.37 (-1.90%) | 594,461 |
| 27 Feb 2017 | USD | 19.19 | 19.78 | 19 | 19.43 | 19.43 | +0.14 (+0.73%) | 476,213 |
| 24 Feb 2017 | USD | 19.19 | 19.62 | 18.89 | 19.29 | 19.29 | -0.18 (-0.92%) | 416,754 |
| 23 Feb 2017 | USD | 18.78 | 19.8 | 18.48 | 19.47 | 19.47 | +0.95 (+5.13%) | 1,019,608 |
| 22 Feb 2017 | USD | 18.74 | 18.78 | 18.04 | 18.52 | 18.52 | -0.33 (-1.75%) | 1,321,225 |
| 21 Feb 2017 | USD | 18.88 | 19.25 | 18.64 | 18.85 | 18.85 | +0.1 (+0.53%) | 421,702 |
| 20 Feb 2017 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
