| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2016 | USD | 22.6 | 23.22 | 22.6 | 23.03 | 23.03 | +0.51 (+2.26%) | 231,217 |
| 24 Nov 2016 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 22.54 | 22.95 | 21.89 | 22.52 | 22.52 | -0.25 (-1.10%) | 422,391 |
| 22 Nov 2016 | USD | 23.03 | 23.29 | 22.32 | 22.77 | 22.77 | +0.01 (+0.04%) | 649,130 |
| 21 Nov 2016 | USD | 22.51 | 23.07 | 22.39 | 22.76 | 22.76 | +0.36 (+1.61%) | 399,479 |
| 18 Nov 2016 | USD | 22.51 | 22.81 | 22.23 | 22.4 | 22.4 | -0.08 (-0.36%) | 318,693 |
| 17 Nov 2016 | USD | 22.36 | 22.55 | 22.148 | 22.48 | 22.48 | +0.12 (+0.54%) | 390,609 |
| 16 Nov 2016 | USD | 22.68 | 23.04 | 22.29 | 22.36 | 22.36 | -0.54 (-2.36%) | 1,264,682 |
| 15 Nov 2016 | USD | 22.5 | 23.46 | 22.5 | 22.9 | 22.9 | +0.32 (+1.42%) | 716,506 |
| 14 Nov 2016 | USD | 24.11 | 24.25 | 22.53 | 22.58 | 22.58 | -1.47 (-6.11%) | 958,355 |
| 11 Nov 2016 | USD | 24.55 | 24.59 | 23.45 | 24.05 | 24.05 | -0.76 (-3.06%) | 818,169 |
| 10 Nov 2016 | USD | 25 | 25.7253 | 24.42 | 24.81 | 24.81 | -0.44 (-1.74%) | 1,257,527 |
| 9 Nov 2016 | USD | 24.78 | 25.78 | 23 | 25.25 | 25.25 | +0.18 (+0.72%) | 756,610 |
| 8 Nov 2016 | USD | 25.7 | 25.7 | 24.95 | 25.07 | 25.07 | -0.58 (-2.26%) | 505,663 |
| 7 Nov 2016 | USD | 25.68 | 25.99 | 25.45 | 25.65 | 25.65 | +0.32 (+1.26%) | 261,858 |
| 4 Nov 2016 | USD | 25 | 25.41 | 24.99 | 25.33 | 25.33 | +0.32 (+1.28%) | 499,961 |
| 3 Nov 2016 | USD | 25.89 | 26.04 | 25 | 25.01 | 25.01 | -1 (-3.84%) | 401,906 |
| 2 Nov 2016 | USD | 25.49 | 26.2934 | 25.14 | 26.01 | 26.01 | +0.41 (+1.60%) | 1,008,031 |
| 1 Nov 2016 | USD | 25.61 | 25.7 | 25.35 | 25.6 | 25.6 | +0.07 (+0.27%) | 314,047 |
| 31 Oct 2016 | USD | 25.62 | 25.98 | 25.19 | 25.53 | 25.53 | +0.02 (+0.08%) | 405,134 |
| 28 Oct 2016 | USD | 25.85 | 26.13 | 25.47 | 25.51 | 25.51 | -0.3 (-1.16%) | 450,870 |
| 27 Oct 2016 | USD | 26.6 | 26.6 | 25.69 | 25.81 | 25.81 | -0.48 (-1.83%) | 500,814 |
| 26 Oct 2016 | USD | 25.5 | 27.78 | 25.5 | 26.29 | 26.29 | +0.69 (+2.70%) | 1,236,819 |
| 25 Oct 2016 | USD | 25.84 | 26.4 | 25.49 | 25.6 | 25.6 | -0.22 (-0.85%) | 737,379 |
| 24 Oct 2016 | USD | 26.4 | 26.47 | 25.74 | 25.82 | 25.82 | -0.17 (-0.65%) | 266,338 |
| 21 Oct 2016 | USD | 26.18 | 26.25 | 25.2505 | 25.99 | 25.99 | -0.39 (-1.48%) | 516,706 |
| 20 Oct 2016 | USD | 26.79 | 26.79 | 26.091 | 26.38 | 26.38 | -0.31 (-1.16%) | 210,410 |
| 19 Oct 2016 | USD | 27 | 27.1 | 26.6756 | 26.69 | 26.69 | -0.13 (-0.48%) | 262,882 |
| 18 Oct 2016 | USD | 27.37 | 27.37 | 26.56 | 26.82 | 26.82 | 0.0 (0.0%) | 275,336 |
| 17 Oct 2016 | USD | 27.15 | 27.4 | 26.53 | 26.82 | 26.82 | -0.66 (-2.40%) | 387,833 |
