| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2016 | USD | 27.45 | 27.81 | 27.34 | 27.48 | 27.48 | +0.41 (+1.51%) | 307,329 |
| 13 Oct 2016 | USD | 26.72 | 27.2279 | 26.02 | 27.07 | 27.07 | -0.1 (-0.37%) | 436,821 |
| 12 Oct 2016 | USD | 28.19 | 28.21 | 27.05 | 27.17 | 27.17 | -1 (-3.55%) | 387,974 |
| 11 Oct 2016 | USD | 29.34 | 29.63 | 28.03 | 28.17 | 28.17 | -1.45 (-4.90%) | 404,117 |
| 10 Oct 2016 | USD | 28.8 | 29.95 | 28.68 | 29.62 | 29.62 | +0.71 (+2.46%) | 225,610 |
| 7 Oct 2016 | USD | 29.76 | 30.13 | 28.88 | 28.91 | 28.91 | -0.91 (-3.05%) | 206,252 |
| 6 Oct 2016 | USD | 30.35 | 30.3636 | 29.36 | 29.82 | 29.82 | -0.65 (-2.13%) | 215,356 |
| 5 Oct 2016 | USD | 30.04 | 31.75 | 30.04 | 30.47 | 30.47 | +0.57 (+1.91%) | 597,313 |
| 4 Oct 2016 | USD | 29.66 | 29.94 | 29.35 | 29.9 | 29.9 | +0.38 (+1.29%) | 299,886 |
| 3 Oct 2016 | USD | 29.35 | 29.79 | 29.13 | 29.52 | 29.52 | +0.44 (+1.51%) | 371,468 |
| 30 Sep 2016 | USD | 30.38 | 30.38 | 29.06 | 29.08 | 29.08 | -1.09 (-3.61%) | 740,032 |
| 29 Sep 2016 | USD | 31.37 | 31.37 | 30.01 | 30.17 | 30.17 | -1.15 (-3.67%) | 641,540 |
| 28 Sep 2016 | USD | 32.74 | 32.7599 | 30.31 | 31.32 | 31.32 | -1.36 (-4.16%) | 750,861 |
| 27 Sep 2016 | USD | 30.9 | 33.16 | 30.77 | 32.68 | 32.68 | +1.77 (+5.73%) | 1,788,527 |
| 26 Sep 2016 | USD | 30.59 | 31 | 30.32 | 30.91 | 30.91 | +0.01 (+0.03%) | 932,999 |
| 23 Sep 2016 | USD | 30.3 | 31 | 29.91 | 30.9 | 30.9 | +0.7 (+2.32%) | 1,080,550 |
| 22 Sep 2016 | USD | 30.25 | 31.39 | 29.37 | 30.2 | 30.2 | +0.18 (+0.60%) | 2,116,943 |
| 21 Sep 2016 | USD | 26.8 | 30.29 | 26.705 | 30.02 | 30.02 | +3.44 (+12.94%) | 1,414,579 |
| 20 Sep 2016 | USD | 26.78 | 26.89 | 26.45 | 26.58 | 26.58 | +0.06 (+0.23%) | 171,161 |
| 19 Sep 2016 | USD | 26.34 | 26.78 | 25.7 | 26.52 | 26.52 | +0.88 (+3.43%) | 348,257 |
| 16 Sep 2016 | USD | 26.11 | 26.42 | 25.59 | 25.64 | 25.64 | -0.64 (-2.44%) | 247,471 |
| 15 Sep 2016 | USD | 26.5 | 26.68 | 26.095 | 26.28 | 26.28 | -0.07 (-0.27%) | 183,369 |
| 14 Sep 2016 | USD | 26.12 | 27.36 | 26.05 | 26.35 | 26.35 | +0.12 (+0.46%) | 483,001 |
| 13 Sep 2016 | USD | 25.85 | 26.485 | 25.74 | 26.23 | 26.23 | -0.18 (-0.68%) | 446,726 |
| 12 Sep 2016 | USD | 25.86 | 26.72 | 25.8 | 26.41 | 26.41 | -0.02 (-0.08%) | 312,647 |
| 9 Sep 2016 | USD | 26.5 | 26.6 | 26.16 | 26.43 | 26.43 | -0.22 (-0.83%) | 290,561 |
| 8 Sep 2016 | USD | 26.64 | 26.89 | 26.43 | 26.65 | 26.65 | -0.09 (-0.34%) | 206,129 |
| 7 Sep 2016 | USD | 26.61 | 26.77 | 26.03 | 26.74 | 26.74 | +0.22 (+0.83%) | 387,991 |
| 6 Sep 2016 | USD | 26.45 | 26.98 | 26.32 | 26.52 | 26.52 | +0.29 (+1.11%) | 319,907 |
| 5 Sep 2016 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.0 (0.0%) | 0 |
