| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2016 | USD | 26.39 | 26.39 | 25.54 | 26.23 | 26.23 | +0.19 (+0.73%) | 371,866 |
| 1 Sep 2016 | USD | 26.13 | 26.17 | 25.48 | 26.04 | 26.04 | +0.8 (+3.17%) | 580,492 |
| 31 Aug 2016 | USD | 26.45 | 26.48 | 24.66 | 25.24 | 25.24 | -0.64 (-2.47%) | 608,879 |
| 30 Aug 2016 | USD | 25.49 | 26.12 | 25.49 | 25.88 | 25.88 | +0.47 (+1.85%) | 485,587 |
| 29 Aug 2016 | USD | 25.12 | 25.58 | 25 | 25.41 | 25.41 | +0.28 (+1.11%) | 394,659 |
| 26 Aug 2016 | USD | 25.35 | 26.29 | 25 | 25.13 | 25.13 | -0.37 (-1.45%) | 424,964 |
| 25 Aug 2016 | USD | 26.06 | 26.28 | 25.2 | 25.5 | 25.5 | -0.52 (-2.00%) | 823,383 |
| 24 Aug 2016 | USD | 27.68 | 28.48 | 25.88 | 26.02 | 26.02 | -1.56 (-5.66%) | 920,686 |
| 23 Aug 2016 | USD | 27.6 | 27.74 | 27.365 | 27.58 | 27.58 | +0.08 (+0.29%) | 264,858 |
| 22 Aug 2016 | USD | 27.8 | 27.8 | 27.31 | 27.5 | 27.5 | 0.0 (0.0%) | 339,830 |
| 19 Aug 2016 | USD | 27 | 27.76 | 26.9599 | 27.5 | 27.5 | +0.38 (+1.40%) | 264,905 |
| 18 Aug 2016 | USD | 27.4 | 27.58 | 26.5 | 27.12 | 27.12 | +0.03 (+0.11%) | 438,932 |
| 17 Aug 2016 | USD | 26.8 | 27.47 | 26.56 | 27.09 | 27.09 | +0.44 (+1.65%) | 494,760 |
| 16 Aug 2016 | USD | 26.24 | 27.08 | 25.8 | 26.65 | 26.65 | +0.4 (+1.52%) | 443,925 |
| 15 Aug 2016 | USD | 25.61 | 26.35 | 25.49 | 26.25 | 26.25 | +0.77 (+3.02%) | 491,134 |
| 12 Aug 2016 | USD | 25.87 | 26.089 | 25.3 | 25.48 | 25.48 | -0.16 (-0.62%) | 383,308 |
| 11 Aug 2016 | USD | 26.14 | 26.14 | 25.42 | 25.64 | 25.64 | -1.2 (-4.47%) | 505,611 |
| 10 Aug 2016 | USD | 25.5 | 27.45 | 25.5 | 26.84 | 26.84 | +0.62 (+2.36%) | 560,943 |
| 9 Aug 2016 | USD | 26.79 | 27.86 | 25.39 | 26.22 | 26.22 | -0.76 (-2.82%) | 816,658 |
| 8 Aug 2016 | USD | 28.4 | 29.15 | 26.53 | 26.98 | 26.98 | -1.28 (-4.53%) | 1,074,771 |
| 5 Aug 2016 | USD | 27.59 | 28.31 | 27.59 | 28.26 | 28.26 | +0.75 (+2.73%) | 489,202 |
| 4 Aug 2016 | USD | 27.41 | 27.81 | 27.37 | 27.51 | 27.51 | +0.11 (+0.40%) | 309,787 |
| 3 Aug 2016 | USD | 28 | 28.3188 | 27.4 | 27.4 | 27.4 | -0.68 (-2.42%) | 531,921 |
| 2 Aug 2016 | USD | 28.64 | 28.64 | 27.74 | 28.08 | 28.08 | +0.08 (+0.29%) | 406,409 |
| 1 Aug 2016 | USD | 27.61 | 28.43 | 27.2373 | 28 | 28 | +0.5 (+1.82%) | 466,794 |
| 29 Jul 2016 | USD | 27.56 | 27.88 | 27.14 | 27.5 | 27.5 | -0.26 (-0.94%) | 243,633 |
| 28 Jul 2016 | USD | 27.5 | 27.81 | 26.82 | 27.76 | 27.76 | +0.23 (+0.84%) | 253,617 |
| 27 Jul 2016 | USD | 27.7 | 28.12 | 27.41 | 27.53 | 27.53 | +0.03 (+0.11%) | 310,433 |
| 26 Jul 2016 | USD | 26.09 | 27.53 | 25.93 | 27.5 | 27.5 | +1.09 (+4.13%) | 331,888 |
| 25 Jul 2016 | USD | 26.75 | 26.95 | 25.42 | 26.41 | 26.41 | -0.59 (-2.19%) | 582,415 |
