| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2016 | USD | 27.8 | 28.075 | 26.85 | 27 | 27 | -0.89 (-3.19%) | 436,617 |
| 21 Jul 2016 | USD | 28.9 | 29.189 | 27.85 | 27.89 | 27.89 | -0.78 (-2.72%) | 474,063 |
| 20 Jul 2016 | USD | 28.15 | 29.09 | 27.94 | 28.67 | 28.67 | +0.87 (+3.13%) | 621,708 |
| 19 Jul 2016 | USD | 27.99 | 28.59 | 27.71 | 27.8 | 27.8 | -0.16 (-0.57%) | 934,418 |
| 18 Jul 2016 | USD | 27.2 | 28.13 | 27.128 | 27.96 | 27.96 | +0.81 (+2.98%) | 441,644 |
| 15 Jul 2016 | USD | 27.8 | 27.91 | 26.88 | 27.15 | 27.15 | -0.85 (-3.04%) | 236,373 |
| 14 Jul 2016 | USD | 27.98 | 28.23 | 27.6 | 28 | 28 | +0.32 (+1.16%) | 702,491 |
| 13 Jul 2016 | USD | 27.98 | 27.98 | 27.055 | 27.68 | 27.68 | -0.32 (-1.14%) | 150,771 |
| 12 Jul 2016 | USD | 28.29 | 28.75 | 27.89 | 28 | 28 | +0.08 (+0.29%) | 419,632 |
| 11 Jul 2016 | USD | 27.9 | 28.9 | 27.53 | 27.92 | 27.92 | +0.41 (+1.49%) | 779,228 |
| 8 Jul 2016 | USD | 27.28 | 28.86 | 27.2175 | 27.51 | 27.51 | +1.05 (+3.97%) | 562,852 |
| 7 Jul 2016 | USD | 25.35 | 26.68 | 25.27 | 26.46 | 26.46 | +1.08 (+4.26%) | 327,303 |
| 6 Jul 2016 | USD | 26.32 | 26.32 | 25.18 | 25.38 | 25.38 | -1.12 (-4.23%) | 461,537 |
| 5 Jul 2016 | USD | 26.91 | 26.9199 | 25.77 | 26.5 | 26.5 | -0.77 (-2.82%) | 304,971 |
| 4 Jul 2016 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 26.96 | 27.37 | 26.735 | 27.27 | 27.27 | +0.31 (+1.15%) | 278,039 |
| 30 Jun 2016 | USD | 27.5 | 27.5 | 26.68 | 26.96 | 26.96 | -0.65 (-2.35%) | 373,014 |
| 29 Jun 2016 | USD | 27.45 | 28.05 | 26.99 | 27.61 | 27.61 | +0.61 (+2.26%) | 617,012 |
| 28 Jun 2016 | USD | 25.5 | 27.34 | 25.45 | 27 | 27 | +1.55 (+6.09%) | 708,374 |
| 27 Jun 2016 | USD | 25.88 | 25.88 | 24.99 | 25.45 | 25.45 | -0.69 (-2.64%) | 627,514 |
| 24 Jun 2016 | USD | 25.56 | 26.64 | 25.11 | 26.14 | 26.14 | -0.91 (-3.36%) | 402,386 |
| 23 Jun 2016 | USD | 26.13 | 27.06 | 25.59 | 27.05 | 27.05 | +1.22 (+4.72%) | 391,489 |
| 22 Jun 2016 | USD | 26.5 | 26.59 | 25.53 | 25.83 | 25.83 | -0.56 (-2.12%) | 733,220 |
| 21 Jun 2016 | USD | 26.44 | 27.1 | 25.91 | 26.39 | 26.39 | +0.48 (+1.85%) | 675,169 |
| 20 Jun 2016 | USD | 26.36 | 26.97 | 25.62 | 25.91 | 25.91 | -0.17 (-0.65%) | 559,450 |
| 17 Jun 2016 | USD | 25.59 | 26.7 | 25.09 | 26.08 | 26.08 | +0.57 (+2.23%) | 749,624 |
| 16 Jun 2016 | USD | 24.81 | 25.85 | 24.55 | 25.51 | 25.51 | +0.58 (+2.33%) | 1,015,023 |
| 15 Jun 2016 | USD | 24.02 | 25.13 | 23.78 | 24.93 | 24.93 | +0.89 (+3.70%) | 739,462 |
| 14 Jun 2016 | USD | 23 | 24.09 | 22.96 | 24.04 | 24.04 | +0.89 (+3.84%) | 885,552 |
| 13 Jun 2016 | USD | 22.6 | 23.75 | 22.4238 | 23.15 | 23.15 | +0.57 (+2.52%) | 537,137 |
