| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2016 | USD | 24.29 | 24.57 | 22.535 | 22.58 | 22.58 | -2.18 (-8.80%) | 1,193,632 |
| 9 Jun 2016 | USD | 25.01 | 25.08 | 24.25 | 24.76 | 24.76 | -0.55 (-2.17%) | 746,874 |
| 8 Jun 2016 | USD | 24.03 | 25.7799 | 24.02 | 25.31 | 25.31 | +1.43 (+5.99%) | 1,589,228 |
| 7 Jun 2016 | USD | 23.1 | 24.08 | 23.1 | 23.88 | 23.88 | +0.93 (+4.05%) | 1,300,130 |
| 6 Jun 2016 | USD | 22.45 | 23.89 | 22.41 | 22.95 | 22.95 | +2.49 (+12.17%) | 1,339,461 |
| 3 Jun 2016 | USD | 20.48 | 20.87 | 20.27 | 20.46 | 20.46 | -0.02 (-0.10%) | 525,679 |
| 2 Jun 2016 | USD | 19.99 | 20.5 | 19.88 | 20.48 | 20.48 | +0.49 (+2.45%) | 340,484 |
| 1 Jun 2016 | USD | 20.5 | 20.9299 | 19.87 | 19.99 | 19.99 | -0.3 (-1.48%) | 799,823 |
| 31 May 2016 | USD | 20.37 | 20.8 | 19.86 | 20.29 | 20.29 | +0.18 (+0.90%) | 779,420 |
| 30 May 2016 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 19.66 | 20.53 | 19.5 | 20.11 | 20.11 | +0.54 (+2.76%) | 593,799 |
| 26 May 2016 | USD | 19.26 | 19.76 | 19.11 | 19.57 | 19.57 | +0.35 (+1.82%) | 352,653 |
| 25 May 2016 | USD | 18.93 | 19.77 | 18.93 | 19.22 | 19.22 | +0.26 (+1.37%) | 773,126 |
| 24 May 2016 | USD | 18.3 | 19.1 | 17.74 | 18.96 | 18.96 | +1.03 (+5.74%) | 571,525 |
| 23 May 2016 | USD | 18.6 | 18.66 | 17.5 | 17.93 | 17.93 | -0.69 (-3.71%) | 1,008,283 |
| 20 May 2016 | USD | 19 | 19.28 | 18.5 | 18.62 | 18.62 | -0.34 (-1.79%) | 644,540 |
| 19 May 2016 | USD | 18.54 | 19.28 | 18.01 | 18.96 | 18.96 | +0.35 (+1.88%) | 957,586 |
| 18 May 2016 | USD | 19.34 | 19.34 | 18.28 | 18.61 | 18.61 | -0.72 (-3.72%) | 786,704 |
| 17 May 2016 | USD | 19.42 | 19.975 | 19.2301 | 19.33 | 19.33 | -0.25 (-1.28%) | 526,165 |
| 16 May 2016 | USD | 20.72 | 21.3 | 19.55 | 19.58 | 19.58 | -1.86 (-8.68%) | 1,100,280 |
| 13 May 2016 | USD | 24.6 | 24.705 | 20.45 | 21.44 | 21.44 | -3.12 (-12.70%) | 1,682,399 |
| 12 May 2016 | USD | 24.36 | 24.79 | 23.62 | 24.56 | 24.56 | +0.23 (+0.95%) | 821,165 |
| 11 May 2016 | USD | 24.7 | 24.88 | 24.17 | 24.33 | 24.33 | -0.53 (-2.13%) | 377,228 |
| 10 May 2016 | USD | 24.17 | 25.05 | 24.1 | 24.86 | 24.86 | +0.83 (+3.45%) | 255,012 |
| 9 May 2016 | USD | 25.33 | 25.42 | 24.02 | 24.03 | 24.03 | -1.53 (-5.99%) | 459,152 |
| 6 May 2016 | USD | 25.14 | 26.24 | 25.14 | 25.56 | 25.56 | +0.15 (+0.59%) | 312,448 |
| 5 May 2016 | USD | 25.21 | 25.84 | 25.14 | 25.41 | 25.41 | +0.47 (+1.88%) | 567,265 |
| 4 May 2016 | USD | 24.54 | 25.35 | 24.52 | 24.94 | 24.94 | +0.44 (+1.80%) | 256,754 |
| 3 May 2016 | USD | 24.75 | 24.995 | 24.5 | 24.5 | 24.5 | -0.25 (-1.01%) | 381,984 |
| 2 May 2016 | USD | 24.65 | 25.11 | 24.65 | 24.75 | 24.75 | -0.21 (-0.84%) | 329,146 |
