| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2016 | USD | 25.15 | 25.65 | 24.34 | 24.96 | 24.96 | -0.02 (-0.08%) | 815,035 |
| 28 Apr 2016 | USD | 24.89 | 25.33 | 24.61 | 24.98 | 24.98 | +0.25 (+1.01%) | 399,851 |
| 27 Apr 2016 | USD | 24.7 | 25.12 | 24.49 | 24.73 | 24.73 | -0.06 (-0.24%) | 343,089 |
| 26 Apr 2016 | USD | 24.88 | 25.34 | 24.29 | 24.79 | 24.79 | -0.04 (-0.16%) | 959,724 |
| 25 Apr 2016 | USD | 27.32 | 27.5 | 24.83 | 24.83 | 24.83 | -2.71 (-9.84%) | 848,205 |
| 22 Apr 2016 | USD | 27.57 | 27.57 | 26.82 | 27.54 | 27.54 | +0.22 (+0.81%) | 381,440 |
| 21 Apr 2016 | USD | 27.8 | 28 | 27.01 | 27.32 | 27.32 | -0.5 (-1.80%) | 246,998 |
| 20 Apr 2016 | USD | 28.03 | 28.2 | 27.55 | 27.82 | 27.82 | -0.22 (-0.78%) | 379,426 |
| 19 Apr 2016 | USD | 28.3 | 28.56 | 27.5 | 28.04 | 28.04 | -0.35 (-1.23%) | 510,315 |
| 18 Apr 2016 | USD | 27.19 | 28.47 | 26.75 | 28.39 | 28.39 | +1.33 (+4.92%) | 637,952 |
| 15 Apr 2016 | USD | 27.51 | 27.62 | 26.76 | 27.06 | 27.06 | -0.48 (-1.74%) | 737,614 |
| 14 Apr 2016 | USD | 28 | 28.02 | 27.45 | 27.54 | 27.54 | -0.48 (-1.71%) | 204,713 |
| 13 Apr 2016 | USD | 27.8 | 28.6 | 27.73 | 28.02 | 28.02 | +0.6 (+2.19%) | 315,353 |
| 12 Apr 2016 | USD | 27.05 | 27.52 | 26.61 | 27.42 | 27.42 | +0.57 (+2.12%) | 379,109 |
| 11 Apr 2016 | USD | 27.16 | 27.1639 | 26.53 | 26.85 | 26.85 | +0.05 (+0.19%) | 348,892 |
| 8 Apr 2016 | USD | 26.16 | 27.5 | 26.12 | 26.8 | 26.8 | +0.67 (+2.56%) | 482,313 |
| 7 Apr 2016 | USD | 26.16 | 26.54 | 25.41 | 26.13 | 26.13 | -0.66 (-2.46%) | 755,088 |
| 6 Apr 2016 | USD | 26.25 | 27.71 | 26.1 | 26.79 | 26.79 | +0.67 (+2.57%) | 548,308 |
| 5 Apr 2016 | USD | 25.61 | 26.35 | 25.61 | 26.12 | 26.12 | +0.34 (+1.32%) | 652,495 |
| 4 Apr 2016 | USD | 25.93 | 26.64 | 25.66 | 25.78 | 25.78 | -0.01 (-0.04%) | 362,581 |
| 1 Apr 2016 | USD | 24.57 | 26.74 | 24.57 | 25.79 | 25.79 | +1 (+4.03%) | 609,830 |
| 31 Mar 2016 | USD | 24.88 | 25.25 | 24.7 | 24.79 | 24.79 | -0.12 (-0.48%) | 227,546 |
| 30 Mar 2016 | USD | 25.29 | 25.42 | 24.69 | 24.91 | 24.91 | +0.03 (+0.12%) | 348,190 |
| 29 Mar 2016 | USD | 23.9 | 25.02 | 23.42 | 24.88 | 24.88 | +0.95 (+3.97%) | 810,031 |
| 28 Mar 2016 | USD | 24.85 | 24.85 | 23.81 | 23.93 | 23.93 | -0.82 (-3.31%) | 635,868 |
| 25 Mar 2016 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 24.35 | 25.1 | 24 | 24.75 | 24.75 | +0.18 (+0.73%) | 497,996 |
| 23 Mar 2016 | USD | 26.17 | 26.4199 | 24.41 | 24.57 | 24.57 | -1.73 (-6.58%) | 477,587 |
| 22 Mar 2016 | USD | 26.14 | 26.54 | 25.2 | 26.3 | 26.3 | +0.09 (+0.34%) | 409,008 |
| 21 Mar 2016 | USD | 27.42 | 27.948 | 25.93 | 26.21 | 26.21 | -1.23 (-4.48%) | 639,240 |
