USX:BITCF - First Bitcoin Capital Corp First Bitcoin Capital Corp
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
16 Jul 2021 USD 0.015 0.014 0.014 0.014 0.014 0.0 (0.0%) 43,151
15 Jul 2021 USD 0.015 0.014 0.015 0.014 0.014 -0.001 (-6.67%) 29,802
14 Jul 2021 USD 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 6,939
13 Jul 2021 USD 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 11,167
12 Jul 2021 USD 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 11,685
9 Jul 2021 USD 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 10,550
8 Jul 2021 USD 0.029 0.014 0.016 0.015 0.015 -0.001 (-6.25%) 17,844
7 Jul 2021 USD 0.016 0.014 0.014 0.016 0.016 +0.002 (+14.29%) 11,308
6 Jul 2021 USD 0.0345 0.01 0.0345 0.014 0.014 -0.016 (-53.33%) 15,772
2 Jul 2021 USD 0.03 0.01 0.01 0.03 0.03 +0.020 (+200.00%) 12,845
1 Jul 2021 USD 0.0195 0.01 0.01 0.01 0.01 -0.005 (-33.77%) 2,470
30 Jun 2021 USD 0.029 0.0148 0.029 0.0151 0.0151 +0.0 (+2.72%) 23,195
29 Jun 2021 USD 0.0147 0.0141 0.0141 0.0147 0.0147 +0.001 (+5.00%) 9,895
25 Jun 2021 USD 0.014 0.014 0.014 0.014 0.014 0.0 (0.0%) 4,201
21 Jun 2021 USD 0.014 0.014 0.014 0.014 0.014 0.0 (0.0%) 7,156
18 Jun 2021 USD 0.014 0.014 0.014 0.014 0.014 +0.001 (+3.70%) 9,717
17 Jun 2021 USD 0.014 0.0135 0.0135 0.0135 0.0135 0.0 (0.0%) 10,298
16 Jun 2021 USD 0.0137 0.0135 0.0137 0.0135 0.0135 0.0 (0.0%) 8,304
15 Jun 2021 USD 0.0135 0.0135 0.0135 0.0135 0.0135 -0.012 (-46.00%) 7,220
14 Jun 2021 USD 0.025 0.01 0.01 0.025 0.025 0.0 (0.0%) 36,847
11 Jun 2021 USD 0.0259 0.0071 0.0245 0.025 0.025 +0.005 (+25%) 123,070
10 Jun 2021 USD 0.029 0.01 0.017 0.02 0.02 +0.010 (+100%) 160,214
9 Jun 2021 USD 0.01 0.005 0.005 0.01 0.01 +0.009 (+566.67%) 40,321
8 Jun 2021 USD 0.0295 1.0E-4 0.015 0.0015 0.0015 -0.014 (-90.00%) 124,504
7 Jun 2021 USD 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 22,655
4 Jun 2021 USD 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 47,037
3 Jun 2021 USD 0.021 0.015 0.02 0.015 0.015 -0.005 (-25%) 82,683
2 Jun 2021 USD 0.033 0.02 0.02 0.02 0.02 0.0 (0.0%) 26,485
1 Jun 2021 USD 0.033 0.02 0.024 0.02 0.02 -0.005 (-20%) 186,848
28 May 2021 USD 0.025 0.02 0.025 0.025 0.025 0.0 (0.0%) 152,491