USX:BITCF - First Bitcoin Capital Corp First BITCoin Capital Corp
Sector: Financials, Industry: Investment Banking & Brokerage
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
2 Jan 2024 USD 0.0008 0.0008 0.0008 0.0008 0.0008 +0 (+33.33%) 5,000
29 Dec 2023 USD 0.0005 0.006 0.0005 0.0006 0.0006 +0 (+20.00%) 42,514
28 Dec 2023 USD 0.0005 0.0005 0.0005 0.0005 0.0005 -0 (-16.67%) 5,433
27 Dec 2023 USD 0.0006 0.0006 0.0006 0.0006 0.0006 -0 (-14.29%) 9,242
26 Dec 2023 USD 0.0007 0.0007 0.0007 0.0007 0.0007 -0 (-36.36%) 32,100
22 Dec 2023 USD 0.0011 0.0011 0.0011 0.0011 0.0011 -0.008 (-88.04%) 1,000
21 Dec 2023 USD 0.0005 0.0093 0.0005 0.0092 0.0092 +0.009 (+1740.00%) 119,951
20 Dec 2023 USD 0.0005 0.0005 0.0005 0.0005 0.0005 0.0 (0.0%) 6,006
19 Dec 2023 USD 0.0005 0.0005 0.0005 0.0005 0.0005 +0 (+25%) 4,494
18 Dec 2023 USD 0.0004 0.0004 0.0004 0.0004 0.0004 0.0 (0.0%) 1,151
15 Dec 2023 USD 0.0002 0.0004 0.0002 0.0004 0.0004 +0 (+100%) 8,808
14 Dec 2023 USD 0.0002 0.004 0.0002 0.0002 0.0002 0.0 (0.0%) 78,413
13 Dec 2023 USD 0.0002 0.0002 0.0002 0.0002 0.0002 0.0 (0.0%) 2,938
12 Dec 2023 USD 0.0002 0.0002 0.0002 0.0002 0.0002 0.0 (0.0%) 3,250
11 Dec 2023 USD 0.0002 0.0002 0.0002 0.0002 0.0002 0.0 (0.0%) 800
8 Dec 2023 USD 0.0002 0.0002 0.0002 0.0002 0.0002 0.0 (0.0%) 0
7 Dec 2023 USD 0.0002 0.0002 0.0002 0.0002 0.0002 0.0 (0.0%) 11,114
6 Dec 2023 USD 0.0003 0.0003 0.0002 0.0002 0.0002 0.0 (0.0%) 45,725
5 Dec 2023 USD 0.0002 0.0002 0.0002 0.0002 0.0002 -0 (-33.33%) 60,105
4 Dec 2023 USD 0.0002 0.0003 0.0002 0.0003 0.0003 0.0 (0.0%) 16,300
1 Dec 2023 USD 0.0003 0.0003 0.0003 0.0003 0.0003 0.0 (0.0%) 2,281
30 Nov 2023 USD 0.0003 0.0003 0.0003 0.0003 0.0003 0.0 (0.0%) 686
29 Nov 2023 USD 0.0003 0.0003 0.0003 0.0003 0.0003 0.0 (0.0%) 200
28 Nov 2023 USD 0.0003 0.0003 0.0003 0.0003 0.0003 +0 (+50.00%) 3,600
27 Nov 2023 USD 0.0002 0.0002 0.0002 0.0002 0.0002 0.0 (0.0%) 700
24 Nov 2023 USD 0.0002 0.0002 0.0002 0.0002 0.0002 0.0 (0.0%) 5,000
22 Nov 2023 USD 0.0002 0.0002 0.0002 0.0002 0.0002 0.0 (0.0%) 810
21 Nov 2023 USD 0.0002 0.0002 0.0002 0.0002 0.0002 0.0 (0.0%) 0
20 Nov 2023 USD 0.0002 0.0002 0.0002 0.0002 0.0002 -0.004 (-95%) 4,500
17 Nov 2023 USD 0.0004 0.004 0.0004 0.004 0.004 +0.004 (+1900.00%) 3,365



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms