First BITCoin Capital Corp Recent Share Price (USX:BITCF)

USX:BITCF - First Bitcoin Capital Corp First BITCoin Capital Corp
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Oct 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	983
24 Oct 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	-0 (-33.33%)	1,000
23 Oct 2023	USD	0.0003	0.0003	0.0003	0.0003	0.0003	+0 (+50.00%)	101
20 Oct 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	100
19 Oct 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	-0 (-33.33%)	5,705
18 Oct 2023	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	0
17 Oct 2023	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	0
16 Oct 2023	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	0
13 Oct 2023	USD	0.0003	0.0003	0.0003	0.0003	0.0003	+0 (+50.00%)	540
12 Oct 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
11 Oct 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
10 Oct 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	-0 (-33.33%)	3,162
9 Oct 2023	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	6,500
6 Oct 2023	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	5,855
5 Oct 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
4 Oct 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
3 Oct 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
2 Oct 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	21,402
29 Sep 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	2,100
28 Sep 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
27 Sep 2023	USD	0.0001	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	2,100
26 Sep 2023	USD	0.0002	0.0099	0.0001	0.0001	0.0001	-0 (-50%)	44,700
25 Sep 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	+0 (+100%)	1,001
22 Sep 2023	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0
21 Sep 2023	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	17,951
20 Sep 2023	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0
19 Sep 2023	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	1,000
18 Sep 2023	USD	0.0001	0.0001	0.0001	0.0001	0.0001	-0 (-80%)	5,150
15 Sep 2023	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	0
14 Sep 2023	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	0

First
3
4
5
6
7
Last

Unicorn Response |