| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 0.3482 | 0.3535 | 0.346 | 0.3513 | 0.3513 | +0.004 (+1.01%) | 338 |
| 13 Apr 2021 | USD | 0.3418 | 0.3485 | 0.3417 | 0.3478 | 0.3478 | +0.019 (+5.81%) | 877 |
| 10 Apr 2021 | USD | 0.3179 | 0.3342 | 0.3169 | 0.3287 | 0.3287 | +0.011 (+3.36%) | 591 |
| 9 Apr 2021 | USD | 0.319 | 0.3202 | 0.3169 | 0.318 | 0.318 | +0.284 (+843.62%) | 572 |
| 24 Mar 2021 | USD | 0.0342 | 0.0359 | 0.0336 | 0.0337 | 0.0337 | -0.001 (-1.75%) | 7 |
| 23 Mar 2021 | USD | 0.0345 | 0.0345 | 0.0341 | 0.0343 | 0.0343 | -0.257 (-88.23%) | 7 |
| 19 Mar 2021 | USD | 0.2859 | 0.2931 | 0.28 | 0.2915 | 0.2915 | +0.005 (+1.89%) | 0 |
| 18 Mar 2021 | USD | 0.289 | 0.2891 | 0.2844 | 0.2861 | 0.2861 | -0.016 (-5.26%) | 0 |
| 17 Mar 2021 | USD | 0.302 | 0.302 | 0.302 | 0.302 | 0.302 | -0.011 (-3.42%) | 21 |
| 16 Mar 2021 | USD | 0.1989 | 0.3127 | 0.1121 | 0.3127 | 0.3127 | +0.114 (+57.37%) | 6 |
| 15 Mar 2021 | USD | 0.3524 | 0.4544 | 0.0343 | 0.1987 | 0.1987 | -0.156 (-43.92%) | 209 |
| 14 Mar 2021 | USD | 0.3596 | 0.3636 | 0.1333 | 0.3543 | 0.3543 | -0.005 (-1.47%) | 1,522 |
| 13 Mar 2021 | USD | 0.2484 | 0.3613 | 0.217 | 0.3596 | 0.3596 | +0.111 (+44.65%) | 136 |
| 12 Mar 2021 | USD | 0.2589 | 0.2596 | 0.1344 | 0.2486 | 0.2486 | -0.01 (-3.94%) | 119 |
| 11 Mar 2021 | USD | 0.4183 | 0.4212 | 0.2191 | 0.2588 | 0.2588 | -0.16 (-38.25%) | 4,180 |
| 10 Mar 2021 | USD | 0.3831 | 0.4407 | 0.3729 | 0.4191 | 0.4191 | +0.037 (+9.60%) | 727 |
| 9 Mar 2021 | USD | 0.3492 | 0.4261 | 0.3486 | 0.3824 | 0.3824 | +0.034 (+9.63%) | 637 |
| 8 Mar 2021 | USD | 0.36 | 0.4027 | 0.3341 | 0.3488 | 0.3488 | -0.013 (-3.70%) | 880 |
| 7 Mar 2021 | USD | 0.2216 | 0.3644 | 0.2198 | 0.3622 | 0.3622 | +0.141 (+63.97%) | 5,241 |
| 6 Mar 2021 | USD | 0.3445 | 0.348 | 0.2168 | 0.2209 | 0.2209 | -0.124 (-35.90%) | 1,954 |
| 5 Mar 2021 | USD | 0.3561 | 0.4107 | 0.2006 | 0.3446 | 0.3446 | -0.012 (-3.37%) | 1,411 |
| 4 Mar 2021 | USD | 0.2592 | 0.361 | 0.124 | 0.3566 | 0.3566 | +0.097 (+37.10%) | 5,497 |
| 3 Mar 2021 | USD | 0.4278 | 0.565 | 0.2601 | 0.2601 | 0.2601 | -0.167 (-39.14%) | 1,356 |
| 2 Mar 2021 | USD | 0.5407 | 0.5493 | 0.3248 | 0.4274 | 0.4274 | -0.114 (-21.04%) | 344 |
| 1 Mar 2021 | USD | 0.3689 | 0.6034 | 0.3689 | 0.5413 | 0.5413 | +0.173 (+46.93%) | 5,727 |
| 28 Feb 2021 | USD | 0.3462 | 0.5583 | 0.3317 | 0.3684 | 0.3684 | +0.022 (+6.29%) | 6,539 |
| 27 Feb 2021 | USD | 0.3664 | 0.3812 | 0.3446 | 0.3466 | 0.3466 | -0.019 (-5.27%) | 4,156 |
| 26 Feb 2021 | USD | 0.3707 | 0.3831 | 0.3294 | 0.3659 | 0.3659 | -0.007 (-1.77%) | 1,944 |
| 25 Feb 2021 | USD | 0.3672 | 0.4086 | 0.3443 | 0.3725 | 0.3725 | +0.006 (+1.53%) | 2,758 |
| 24 Feb 2021 | USD | 0.4264 | 0.452 | 0.3565 | 0.3669 | 0.3669 | -0.057 (-13.47%) | 470 |
