Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2019 | USD | 0.1265 | 0.1321 | 0.1103 | 0.1246 | 0.1246 | -0.002 (-1.58%) | 4,660 |
31 Oct 2019 | USD | 0.1204 | 0.1292 | 0.1194 | 0.1266 | 0.1266 | +0.006 (+5.15%) | 10,243 |
30 Oct 2019 | USD | 0.1282 | 0.1283 | 0.1204 | 0.1204 | 0.1204 | -0.008 (-6.08%) | 9,284 |
29 Oct 2019 | USD | 0.1591 | 0.1595 | 0.1226 | 0.1282 | 0.1282 | -0.031 (-19.42%) | 7,592 |
28 Oct 2019 | USD | 0.1267 | 0.17 | 0.1217 | 0.1591 | 0.1591 | +0.032 (+25.47%) | 1,388 |
27 Oct 2019 | USD | 0.1293 | 0.1357 | 0.1261 | 0.1268 | 0.1268 | -0.002 (-1.86%) | 3,962 |
26 Oct 2019 | USD | 0.1296 | 0.1589 | 0.1288 | 0.1292 | 0.1292 | -0 (-0.31%) | 4,727 |
25 Oct 2019 | USD | 0.1139 | 0.1299 | 0.1134 | 0.1296 | 0.1296 | +0.015 (+13.58%) | 3,778 |
24 Oct 2019 | USD | 0.1083 | 0.1149 | 0.1073 | 0.1141 | 0.1141 | +0.006 (+5.45%) | 26,326 |
23 Oct 2019 | USD | 0.1233 | 0.1233 | 0.1074 | 0.1082 | 0.1082 | -0.015 (-12.10%) | 28,337 |
22 Oct 2019 | USD | 0.1237 | 0.1271 | 0.1229 | 0.1231 | 0.1231 | -0.001 (-0.57%) | 24,026 |
21 Oct 2019 | USD | 0.1306 | 0.1306 | 0.1235 | 0.1238 | 0.1238 | -0.007 (-5.06%) | 55,292 |
20 Oct 2019 | USD | 0.1283 | 0.1318 | 0.125 | 0.1304 | 0.1304 | +0.002 (+1.72%) | 20,416 |
19 Oct 2019 | USD | 0.1193 | 0.1299 | 0.1178 | 0.1282 | 0.1282 | +0.009 (+7.46%) | 17,835 |
18 Oct 2019 | USD | 0.1199 | 0.1203 | 0.1154 | 0.1193 | 0.1193 | -0.001 (-0.50%) | 26,614 |
17 Oct 2019 | USD | 0.116 | 0.1252 | 0.1144 | 0.1199 | 0.1199 | +0.004 (+3.27%) | 18,950 |
16 Oct 2019 | USD | 0.118 | 0.1195 | 0.1145 | 0.1161 | 0.1161 | -0.002 (-1.69%) | 15,123 |
15 Oct 2019 | USD | 0.1197 | 0.1256 | 0.1166 | 0.1181 | 0.1181 | -0.001 (-1.17%) | 30,201 |
14 Oct 2019 | USD | 0.1288 | 0.13 | 0.1194 | 0.1195 | 0.1195 | -0.009 (-7.15%) | 32,700 |
13 Oct 2019 | USD | 0.1366 | 0.1368 | 0.1223 | 0.1287 | 0.1287 | -0.008 (-5.85%) | 42,156 |
12 Oct 2019 | USD | 0.1467 | 0.1568 | 0.1269 | 0.1367 | 0.1367 | -0.01 (-6.88%) | 25,035 |
11 Oct 2019 | USD | 0.1438 | 0.1537 | 0.1337 | 0.1468 | 0.1468 | +0.003 (+2.23%) | 57,390 |
10 Oct 2019 | USD | 0.1495 | 0.1533 | 0.1387 | 0.1436 | 0.1436 | -0.006 (-3.95%) | 30,672 |
9 Oct 2019 | USD | 0.1401 | 0.1495 | 0.1344 | 0.1495 | 0.1495 | +0.009 (+6.71%) | 38,410 |
8 Oct 2019 | USD | 0.1415 | 0.1446 | 0.1328 | 0.1401 | 0.1401 | -0.001 (-0.99%) | 30,347 |
7 Oct 2019 | USD | 0.1361 | 0.1432 | 0.135 | 0.1415 | 0.1415 | +0.005 (+3.89%) | 69,454 |
6 Oct 2019 | USD | 0.1383 | 0.142 | 0.1303 | 0.1362 | 0.1362 | -0.002 (-1.66%) | 11,432 |
5 Oct 2019 | USD | 0.1392 | 0.1395 | 0.1281 | 0.1385 | 0.1385 | -0.001 (-0.65%) | 9,554 |
4 Oct 2019 | USD | 0.1384 | 0.1435 | 0.1359 | 0.1394 | 0.1394 | +0.001 (+0.65%) | 9,117 |
3 Oct 2019 | USD | 0.1433 | 0.1434 | 0.1378 | 0.1385 | 0.1385 | -0.005 (-3.35%) | 6,399 |