| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2019 | USD | 0.1449 | 0.15 | 0.1412 | 0.1433 | 0.1433 | -0.001 (-0.97%) | 11,795 |
| 1 Oct 2019 | USD | 0.1454 | 0.1481 | 0.141 | 0.1447 | 0.1447 | -0.001 (-0.34%) | 36,799 |
| 30 Sep 2019 | USD | 0.1328 | 0.1487 | 0.1291 | 0.1452 | 0.1452 | +0.012 (+9.26%) | 8,600 |
| 29 Sep 2019 | USD | 0.133 | 0.1424 | 0.1292 | 0.1329 | 0.1329 | 0.0 (0.0%) | 15,642 |
| 28 Sep 2019 | USD | 0.1348 | 0.1392 | 0.1326 | 0.1329 | 0.1329 | -0.002 (-1.48%) | 9,598 |
| 27 Sep 2019 | USD | 0.1313 | 0.1431 | 0.1284 | 0.1349 | 0.1349 | +0.003 (+2.59%) | 19,820 |
| 26 Sep 2019 | USD | 0.139 | 0.1401 | 0.1281 | 0.1315 | 0.1315 | -0.008 (-5.46%) | 19,635 |
| 25 Sep 2019 | USD | 0.1402 | 0.1426 | 0.1278 | 0.1391 | 0.1391 | -0.001 (-1.00%) | 31,722 |
| 24 Sep 2019 | USD | 0.1588 | 0.17 | 0.1345 | 0.1405 | 0.1405 | -0.018 (-11.30%) | 35,669 |
| 23 Sep 2019 | USD | 0.1644 | 0.1773 | 0.1529 | 0.1584 | 0.1584 | -0.006 (-3.41%) | 36,849 |
| 22 Sep 2019 | USD | 0.1656 | 0.1674 | 0.1561 | 0.164 | 0.164 | -0.002 (-1.03%) | 41,678 |
| 21 Sep 2019 | USD | 0.1836 | 0.1888 | 0.1638 | 0.1657 | 0.1657 | -0.019 (-10.29%) | 30,718 |
| 20 Sep 2019 | USD | 0.1698 | 0.1865 | 0.166 | 0.1847 | 0.1847 | +0.015 (+8.65%) | 54,935 |
| 19 Sep 2019 | USD | 0.1727 | 0.1765 | 0.1546 | 0.17 | 0.17 | -0.003 (-1.68%) | 79,747 |
| 18 Sep 2019 | USD | 0.1577 | 0.181 | 0.1567 | 0.1729 | 0.1729 | +0.015 (+9.57%) | 89,515 |
| 17 Sep 2019 | USD | 0.1515 | 0.1718 | 0.1417 | 0.1578 | 0.1578 | +0.006 (+4.09%) | 62,043 |
| 16 Sep 2019 | USD | 0.1525 | 0.1642 | 0.1417 | 0.1516 | 0.1516 | -0.001 (-0.33%) | 56,891 |
| 15 Sep 2019 | USD | 0.1526 | 0.1561 | 0.1494 | 0.1521 | 0.1521 | -0.001 (-0.33%) | 35,655 |
| 14 Sep 2019 | USD | 0.1664 | 0.1667 | 0.1525 | 0.1526 | 0.1526 | -0.014 (-8.46%) | 52,101 |
| 13 Sep 2019 | USD | 0.1737 | 0.1739 | 0.163 | 0.1667 | 0.1667 | -0.007 (-4.09%) | 45,342 |
| 12 Sep 2019 | USD | 0.1676 | 0.1753 | 0.1651 | 0.1738 | 0.1738 | +0.007 (+3.95%) | 59,216 |
| 11 Sep 2019 | USD | 0.1685 | 0.1767 | 0.165 | 0.1672 | 0.1672 | -0.001 (-0.77%) | 35,179 |
| 10 Sep 2019 | USD | 0.1728 | 0.1966 | 0.1617 | 0.1685 | 0.1685 | -0.01 (-5.60%) | 57,571 |
| 9 Sep 2019 | USD | 0.172 | 0.1901 | 0.165 | 0.1785 | 0.1785 | +0.007 (+3.84%) | 81,260 |
| 8 Sep 2019 | USD | 0.183 | 0.1855 | 0.1704 | 0.1719 | 0.1719 | -0.011 (-6.12%) | 49,209 |
| 7 Sep 2019 | USD | 0.1592 | 0.1853 | 0.1589 | 0.1831 | 0.1831 | +0.024 (+14.87%) | 81,426 |
| 6 Sep 2019 | USD | 0.1707 | 0.1732 | 0.1572 | 0.1594 | 0.1594 | -0.011 (-6.57%) | 71,035 |
| 5 Sep 2019 | USD | 0.1891 | 0.1891 | 0.1503 | 0.1706 | 0.1706 | -0.018 (-9.78%) | 76,567 |
| 4 Sep 2019 | USD | 0.1758 | 0.2083 | 0.1707 | 0.1891 | 0.1891 | +0.013 (+7.57%) | 53,457 |
| 3 Sep 2019 | USD | 0.1649 | 0.1817 | 0.1487 | 0.1758 | 0.1758 | +0.011 (+6.67%) | 13,342 |
