Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 0 |
12 Dec 2021 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 0 |
11 Dec 2021 | USD | 0.0003 | 0.0003 | 0 | 0 | 0 | -0 (-100%) | 0 |
10 Dec 2021 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 0.0001 | 0.0003 | 0 | 0.0003 | 0.0003 | +0 (+200.00%) | 0 |
8 Dec 2021 | USD | 0.0003 | 0.0003 | 0 | 0.0001 | 0.0001 | -0 (-66.67%) | 0 |
7 Dec 2021 | USD | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 0.0003 | +0 (+200.00%) | 0 |
6 Dec 2021 | USD | 0 | 0.0003 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 38 |
5 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2 |
4 Dec 2021 | USD | 0.0003 | 0.0003 | 0 | 0 | 0 | -0 (-100%) | 2 |
3 Dec 2021 | USD | 0.0005 | 0.0006 | 0.0003 | 0.0003 | 0.0003 | -0 (-40%) | 0 |
2 Dec 2021 | USD | 0.0001 | 0.0005 | 0.0001 | 0.0005 | 0.0005 | +0 (+400.00%) | 0 |
1 Dec 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 39 |
30 Nov 2021 | USD | 0.0003 | 0.0003 | 0.0001 | 0.0001 | 0.0001 | -0 (-66.67%) | 13 |
29 Nov 2021 | USD | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 0.0003 | +0 (+200.00%) | 0 |
28 Nov 2021 | USD | 0.0003 | 0.0003 | 0.0001 | 0.0001 | 0.0001 | -0 (-66.67%) | 62 |
27 Nov 2021 | USD | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 0.0003 | +0 (+200.00%) | 0 |
26 Nov 2021 | USD | 0.0003 | 0.0003 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 34 |
25 Nov 2021 | USD | 0.0001 | 0.0003 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 57 |
24 Nov 2021 | USD | 0.0001 | 0.0003 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 65 |
23 Nov 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 67 |
22 Nov 2021 | USD | 0.0002 | 0.0004 | 0.0001 | 0.0001 | 0.0001 | -0 (-50%) | 65 |
21 Nov 2021 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | +0 (+100%) | 627 |
20 Nov 2021 | USD | 0.0001 | 0.0006 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 446 |
19 Nov 2021 | USD | 0.0001 | 0.0006 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 534 |
18 Nov 2021 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | -0 (-50%) | 1,042 |
17 Nov 2021 | USD | 0.0006 | 0.0006 | 0.0001 | 0.0002 | 0.0002 | -0 (-66.67%) | 1,339 |
16 Nov 2021 | USD | 0.0001 | 0.0006 | 0.0001 | 0.0006 | 0.0006 | +0.001 (+500.00%) | 341 |
15 Nov 2021 | USD | 0.0001 | 0.0004 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 2 |