USX:BITRF - Biotron Limited Biotron Limited
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
4 Jun 2021 USD 0.0405 0.0391 0.0405 0.0391 0.0391 -0.002 (-4.63%) 3,480
3 Jun 2021 USD 0.041 0.041 0.041 0.041 0.041 -0.001 (-2.38%) 30,000
2 Jun 2021 USD 0.042 0.042 0.042 0.042 0.042 0.0 (0.0%) 1,671
1 Jun 2021 USD 0.042 0.042 0.042 0.042 0.042 0.0 (0.0%) 0
28 May 2021 USD 0.042 0.042 0.042 0.042 0.042 0.0 (0.0%) 0
27 May 2021 USD 0.042 0.042 0.042 0.042 0.042 0.0 (0.0%) 0
26 May 2021 USD 0.042 0.042 0.042 0.042 0.042 0.0 (0.0%) 0
25 May 2021 USD 0.042 0.042 0.042 0.042 0.042 0.0 (0.0%) 0
24 May 2021 USD 0.042 0.042 0.042 0.042 0.042 0.0 (0.0%) 0
21 May 2021 USD 0.042 0.042 0.042 0.042 0.042 -0.003 (-6.67%) 100
20 May 2021 USD 0.045 0.039 0.039 0.045 0.045 +0.001 (+2.27%) 5,400
19 May 2021 USD 0.044 0.044 0.044 0.044 0.044 0.0 (0.0%) 0
18 May 2021 USD 0.044 0.044 0.044 0.044 0.044 0.0 (0.0%) 0
17 May 2021 USD 0.044 0.044 0.044 0.044 0.044 -0.001 (-2.22%) 3,100
14 May 2021 USD 0.045 0.045 0.045 0.045 0.045 +0.001 (+2.27%) 6,904
13 May 2021 USD 0.044 0.044 0.044 0.044 0.044 0.0 (0.0%) 0
12 May 2021 USD 0.044 0.044 0.044 0.044 0.044 +0.005 (+12.82%) 5,000
11 May 2021 USD 0.045 0.039 0.045 0.039 0.039 -0.007 (-15.22%) 51,086
10 May 2021 USD 0.046 0.043 0.046 0.046 0.046 +0.001 (+2.22%) 25,000
7 May 2021 USD 0.045 0.045 0.045 0.045 0.045 +0.003 (+5.88%) 1,000
6 May 2021 USD 0.045 0.0425 0.045 0.0425 0.0425 0.0 (0.0%) 12,025
5 May 2021 USD 0.047 0.0425 0.047 0.0425 0.0425 -0.007 (-13.27%) 20,000
4 May 2021 USD 0.049 0.0485 0.049 0.049 0.049 +0.001 (+2.08%) 17,118
3 May 2021 USD 0.048 0.048 0.048 0.048 0.048 -0.002 (-4%) 4,749
30 Apr 2021 USD 0.05 0.05 0.05 0.05 0.05 0.0 (0.0%) 90,040
29 Apr 2021 USD 0.05 0.05 0.05 0.05 0.05 0.0 (0.0%) 45,172
28 Apr 2021 USD 0.05 0.05 0.05 0.05 0.05 0.0 (0.0%) 0
27 Apr 2021 USD 0.05 0.05 0.05 0.05 0.05 0.0 (0.0%) 0
26 Apr 2021 USD 0.05 0.05 0.05 0.05 0.05 0.0 (0.0%) 16,695
23 Apr 2021 USD 0.05 0.05 0.05 0.05 0.05 0.0 (0.0%) 15,200