Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | USD | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | +0.01 (+19.88%) | 5,000 |
25 Mar 2024 | USD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | +0.005 (+10.91%) | 8,000 |
20 Mar 2024 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 0.0461 | 0.0461 | 0.044 | 0.044 | 0.044 | -0.006 (-11.65%) | 49,500 |
18 Mar 2024 | USD | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | -0.001 (-1.97%) | 300 |
7 Mar 2024 | USD | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 0.0508 | +0.004 (+7.86%) | 50,000 |
28 Feb 2024 | USD | 0.0471 | 0.0471 | 0.0471 | 0.0471 | 0.0471 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 0.0471 | 0.0471 | 0.0471 | 0.0471 | 0.0471 | -0.012 (-20.30%) | 5,000 |
26 Feb 2024 | USD | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 0.0591 | -0.007 (-10.45%) | 1,250 |
14 Feb 2024 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |