Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0087 | 0.009 | 0.0086 | 0.0089 | 0.0089 | +0 (+2.30%) | 0 |
11 Sep 2022 | USD | 0.0087 | 0.0087 | 0.0086 | 0.0087 | 0.0087 | 0.0 (0.0%) | 0 |
10 Sep 2022 | USD | 0.0086 | 0.0087 | 0.0085 | 0.0087 | 0.0087 | +0 (+1.16%) | 0 |
9 Sep 2022 | USD | 0.0077 | 0.0086 | 0.0077 | 0.0086 | 0.0086 | +0.001 (+11.69%) | 0 |
8 Sep 2022 | USD | 0.0077 | 0.0078 | 0.0076 | 0.0077 | 0.0077 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 0.0075 | 0.0078 | 0.0075 | 0.0077 | 0.0077 | +0 (+2.67%) | 0 |
6 Sep 2022 | USD | 0.0079 | 0.0081 | 0.0075 | 0.0075 | 0.0075 | -0 (-5.06%) | 0 |
5 Sep 2022 | USD | 0.008 | 0.008 | 0.0079 | 0.0079 | 0.0079 | -0 (-1.25%) | 0 |
4 Sep 2022 | USD | 0.0079 | 0.008 | 0.0079 | 0.008 | 0.008 | +0 (+1.27%) | 0 |
3 Sep 2022 | USD | 0.008 | 0.008 | 0.0079 | 0.0079 | 0.0079 | -0 (-1.25%) | 0 |
2 Sep 2022 | USD | 0.0081 | 0.0082 | 0.0079 | 0.008 | 0.008 | -0 (-1.23%) | 0 |
1 Sep 2022 | USD | 0.008 | 0.0081 | 0.0079 | 0.0081 | 0.0081 | +0 (+1.25%) | 0 |
31 Aug 2022 | USD | 0.0079 | 0.0082 | 0.0079 | 0.008 | 0.008 | +0 (+1.27%) | 0 |
30 Aug 2022 | USD | 0.0081 | 0.0082 | 0.0078 | 0.0079 | 0.0079 | -0 (-2.47%) | 0 |
29 Aug 2022 | USD | 0.0078 | 0.0081 | 0.0078 | 0.0081 | 0.0081 | +0 (+3.85%) | 0 |
28 Aug 2022 | USD | 0.008 | 0.0081 | 0.0078 | 0.0078 | 0.0078 | -0 (-2.50%) | 0 |
27 Aug 2022 | USD | 0.0053 | 0.0081 | 0.0052 | 0.008 | 0.008 | +0.003 (+50.94%) | 2 |
26 Aug 2022 | USD | 0.0056 | 0.0057 | 0.0053 | 0.0053 | 0.0053 | -0 (-5.36%) | 0 |
25 Aug 2022 | USD | 0.0056 | 0.0057 | 0.0056 | 0.0056 | 0.0056 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 0.0056 | 0.0057 | 0.0055 | 0.0056 | 0.0056 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.0056 | 0.0056 | 0.0054 | 0.0056 | 0.0056 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.0056 | 0.0056 | 0.0054 | 0.0056 | 0.0056 | 0.0 (0.0%) | 0 |
21 Aug 2022 | USD | 0.0055 | 0.0056 | 0.0055 | 0.0056 | 0.0056 | +0 (+1.82%) | 0 |
20 Aug 2022 | USD | 0.0054 | 0.0056 | 0.0054 | 0.0055 | 0.0055 | +0 (+1.85%) | 0 |
19 Aug 2022 | USD | 0.006 | 0.006 | 0.0054 | 0.0054 | 0.0054 | -0.001 (-10%) | 0 |
18 Aug 2022 | USD | 0.0061 | 0.0061 | 0.006 | 0.006 | 0.006 | -0 (-1.64%) | 0 |
17 Aug 2022 | USD | 0.0062 | 0.0063 | 0.006 | 0.0061 | 0.0061 | -0 (-1.61%) | 0 |
16 Aug 2022 | USD | 0.0063 | 0.0063 | 0.0062 | 0.0062 | 0.0062 | -0 (-1.59%) | 0 |
15 Aug 2022 | USD | 0.0063 | 0.0065 | 0.0062 | 0.0063 | 0.0063 | 0.0 (0.0%) | 0 |
14 Aug 2022 | USD | 0.0064 | 0.0065 | 0.0063 | 0.0063 | 0.0063 | -0 (-1.56%) | 0 |