4 Followers USX:BIV - Vanguard Intermediate-Term Bond Index Fund ETF Shares VANGUARD INTERMEDIATE-TERM B
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
11 Jun 2021 USD 90.2 90.05 90.18 90.12 90.12 -0.030 (-0.03%) 775,253
10 Jun 2021 USD 90.17 89.74 89.8 90.15 90.15 +0.230 (+0.26%) 613,294
9 Jun 2021 USD 90.025 89.83 89.93 89.92 89.92 +0.200 (+0.22%) 679,734
8 Jun 2021 USD 89.74 89.6557 89.68 89.72 89.72 +0.230 (+0.26%) 751,131
7 Jun 2021 USD 89.5194 89.435 89.47 89.49 89.49 -0.060 (-0.07%) 581,521
4 Jun 2021 USD 89.55 89.28 89.34 89.55 89.55 +0.420 (+0.47%) 784,724
3 Jun 2021 USD 89.46 89.11 89.25 89.13 89.13 -0.290 (-0.32%) 573,748
2 Jun 2021 USD 89.46 89.345 89.38 89.42 89.42 +0.120 (+0.13%) 526,500
1 Jun 2021 USD 89.31 89.14 89.25 89.3 89.3 -0.150 (-0.17%) 600,120
28 May 2021 USD 89.58 89.4 89.4 89.45 89.45 +0.060 (+0.07%) 713,447
27 May 2021 USD 89.41 89.292 89.41 89.39 89.39 -0.110 (-0.12%) 825,369
26 May 2021 USD 89.61 89.47 89.49 89.5 89.5 -0.110 (-0.12%) 810,565
25 May 2021 USD 89.61 89.3414 89.38 89.61 89.61 +0.310 (+0.35%) 696,005
24 May 2021 USD 89.3784 89.25 89.28 89.3 89.3 +0.050 (+0.06%) 515,005
21 May 2021 USD 89.33 89.18 89.33 89.25 89.25 +0.030 (+0.03%) 509,229
20 May 2021 USD 89.24 89.01 89.06 89.22 89.22 +0.320 (+0.36%) 779,854
19 May 2021 USD 89.22 88.81 89.12 88.9 88.9 -0.230 (-0.26%) 939,127
18 May 2021 USD 89.1383 89.04 89.12 89.13 89.13 -0.010 (-0.01%) 711,932
17 May 2021 USD 89.17 89.0858 89.14 89.14 89.14 -0.020 (-0.02%) 541,874
14 May 2021 USD 89.2318 89.0 89.15 89.16 89.16 +0.120 (+0.13%) 544,777
13 May 2021 USD 89.04 88.86 88.88 89.04 89.04 +0.290 (+0.33%) 902,057
12 May 2021 USD 89.0 88.72 88.85 88.75 88.75 -0.400 (-0.45%) 1,410,893
11 May 2021 USD 89.1756 89.08 89.15 89.15 89.15 -0.110 (-0.12%) 853,494
10 May 2021 USD 89.5 89.24 89.44 89.26 89.26 -0.170 (-0.19%) 1,074,024
7 May 2021 USD 89.69 89.35 89.57 89.43 89.43 +0.080 (+0.09%) 1,012,305
6 May 2021 USD 89.62 89.221 89.24 89.35 89.35 +0.070 (+0.08%) 1,094,041
5 May 2021 USD 89.28 89.12 89.12 89.28 89.28 +0.110 (+0.12%) 917,371
4 May 2021 USD 89.345 89.12 89.27 89.17 89.17 +0.120 (+0.13%) 2,449,377
3 May 2021 USD 89.22 88.95 89.02 89.05 89.05 -0.050 (-0.06%) 1,533,061
30 Apr 2021 USD 89.1286 88.97 89.04 89.1 89.1 +0.060 (+0.07%) 1,058,712