| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.0222 | 0.0226 | 0.0217 | 0.0219 | 0.0219 | -0 (-1.35%) | 1,702,384 |
| 11 Sep 2022 | USD | 0.0217 | 0.0222 | 0.0215 | 0.0222 | 0.0222 | +0.001 (+2.30%) | 3,547,084 |
| 10 Sep 2022 | USD | 0.0218 | 0.0224 | 0.0215 | 0.0217 | 0.0217 | -0 (-0.46%) | 4,208,355 |
| 9 Sep 2022 | USD | 0.0215 | 0.0223 | 0.0211 | 0.0218 | 0.0218 | +0 (+1.40%) | 1,337,621 |
| 8 Sep 2022 | USD | 0.0218 | 0.0222 | 0.0213 | 0.0215 | 0.0215 | -0 (-1.38%) | 1,113,223 |
| 7 Sep 2022 | USD | 0.0217 | 0.0222 | 0.0206 | 0.0218 | 0.0218 | +0 (+0.46%) | 1,629,824 |
| 6 Sep 2022 | USD | 0.0211 | 0.0224 | 0.021 | 0.0217 | 0.0217 | +0.001 (+2.84%) | 1,659,974 |
| 5 Sep 2022 | USD | 0.0208 | 0.022 | 0.0205 | 0.0211 | 0.0211 | +0 (+1.44%) | 1,502,225 |
| 4 Sep 2022 | USD | 0.0232 | 0.0236 | 0.0204 | 0.0208 | 0.0208 | -0.002 (-10.34%) | 1,565,595 |
| 3 Sep 2022 | USD | 0.0227 | 0.0237 | 0.021 | 0.0232 | 0.0232 | +0.001 (+2.20%) | 1,845,115 |
| 2 Sep 2022 | USD | 0.0236 | 0.0236 | 0.0217 | 0.0227 | 0.0227 | -0.001 (-3.81%) | 1,994,101 |
| 1 Sep 2022 | USD | 0.0227 | 0.0251 | 0.0216 | 0.0236 | 0.0236 | +0.001 (+3.96%) | 2,751,123 |
| 31 Aug 2022 | USD | 0.0229 | 0.0246 | 0.0221 | 0.0227 | 0.0227 | -0 (-0.87%) | 2,554,005 |
| 30 Aug 2022 | USD | 0.0234 | 0.0241 | 0.0218 | 0.0229 | 0.0229 | -0.001 (-2.14%) | 1,494,054 |
| 29 Aug 2022 | USD | 0.024 | 0.0244 | 0.0217 | 0.0234 | 0.0234 | -0.001 (-2.50%) | 3,215,020 |
| 28 Aug 2022 | USD | 0.0245 | 0.0249 | 0.0219 | 0.024 | 0.024 | -0.001 (-2.04%) | 3,861,508 |
| 27 Aug 2022 | USD | 0.0228 | 0.0246 | 0.0227 | 0.0245 | 0.0245 | +0.002 (+7.46%) | 7,627,357 |
| 26 Aug 2022 | USD | 0.025 | 0.0254 | 0.0226 | 0.0228 | 0.0228 | -0.002 (-8.80%) | 5,097,768 |
| 25 Aug 2022 | USD | 0.0244 | 0.0261 | 0.0238 | 0.025 | 0.025 | +0.001 (+2.46%) | 3,763,161 |
| 24 Aug 2022 | USD | 0.0256 | 0.0257 | 0.0236 | 0.0244 | 0.0244 | -0.001 (-4.69%) | 2,982,457 |
| 23 Aug 2022 | USD | 0.0256 | 0.0261 | 0.0239 | 0.0256 | 0.0256 | 0.0 (0.0%) | 4,321,939 |
| 22 Aug 2022 | USD | 0.0237 | 0.0256 | 0.0233 | 0.0256 | 0.0256 | +0.002 (+8.02%) | 1,029,614 |
| 21 Aug 2022 | USD | 0.024 | 0.0241 | 0.0235 | 0.0237 | 0.0237 | -0 (-1.25%) | 1,170,638 |
| 20 Aug 2022 | USD | 0.0232 | 0.0241 | 0.0232 | 0.024 | 0.024 | +0.001 (+3.45%) | 1,111,448 |
| 19 Aug 2022 | USD | 0.0238 | 0.0238 | 0.0229 | 0.0232 | 0.0232 | -0.001 (-2.52%) | 677,783 |
| 18 Aug 2022 | USD | 0.0251 | 0.0254 | 0.0238 | 0.0238 | 0.0238 | -0.001 (-5.18%) | 778,127 |
| 17 Aug 2022 | USD | 0.0253 | 0.027 | 0.0249 | 0.0251 | 0.0251 | -0 (-0.79%) | 1,389,247 |
| 16 Aug 2022 | USD | 0.0255 | 0.0258 | 0.025 | 0.0253 | 0.0253 | -0 (-0.78%) | 2,393,269 |
| 15 Aug 2022 | USD | 0.0249 | 0.0261 | 0.0247 | 0.0255 | 0.0255 | +0.001 (+2.41%) | 2,824,727 |
| 14 Aug 2022 | USD | 0.0254 | 0.0257 | 0.0247 | 0.0249 | 0.0249 | -0.001 (-1.97%) | 2,120,501 |
