61 Followers SGX:BIX - ELLIPSIZ LTD Ellipsiz
Sector: Information Technology, Industry: Semiconductor Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance See related symbol E13


Date Currency High Low Open Close A.Close Day Change Volume
15 Oct 2021 SGD 0.38 0.38 0.38 0.38 0.38 0.0 (0.0%) 5,000
14 Oct 2021 SGD 0.38 0.37 0.37 0.38 0.38 +0.005 (+1.33%) 25,000
13 Oct 2021 SGD 0.385 0.375 0.375 0.375 0.375 +0.005 (+1.35%) 146,600
12 Oct 2021 SGD 0.375 0.37 0.37 0.37 0.37 0.0 (0.0%) 91,300
11 Oct 2021 SGD 0.38 0.37 0.37 0.37 0.37 +0.005 (+1.37%) 62,000
8 Oct 2021 SGD 0.365 0.365 0.365 0.365 0.365 +0.005 (+1.39%) 86,500
7 Oct 2021 SGD 0.365 0.36 0.365 0.36 0.36 0.0 (0.0%) 68,400
6 Oct 2021 SGD 0.36 0.36 0.36 0.36 0.36 0.0 (0.0%) 106,800
5 Oct 2021 SGD 0.36 0.36 0.36 0.36 0.36 0.0 (0.0%) 99,300
4 Oct 2021 SGD 0.365 0.36 0.365 0.36 0.36 0.0 (0.0%) 81,300
1 Oct 2021 SGD 0.36 0.36 0.36 0.36 0.36 +0.005 (+1.41%) 112,300
30 Sep 2021 SGD 0.365 0.355 0.355 0.355 0.355 +0.015 (+4.41%) 115,000
29 Sep 2021 SGD 0.34 0.34 0.34 0.34 0.34 0.0 (0.0%) 0
28 Sep 2021 SGD 0.34 0.34 0.34 0.34 0.34 0.0 (0.0%) 0
27 Sep 2021 SGD 0.34 0.34 0.34 0.34 0.34 0.0 (0.0%) 0
24 Sep 2021 SGD 0.34 0.34 0.34 0.34 0.34 -0.005 (-1.45%) 2,000
23 Sep 2021 SGD 0.345 0.345 0.345 0.345 0.345 0.0 (0.0%) 0
22 Sep 2021 SGD 0.345 0.345 0.345 0.345 0.345 0.0 (0.0%) 0
21 Sep 2021 SGD 0.345 0.345 0.345 0.345 0.345 0.0 (0.0%) 3,000
20 Sep 2021 SGD 0.345 0.345 0.345 0.345 0.345 -0.010 (-2.82%) 20,000
17 Sep 2021 SGD 0.355 0.355 0.355 0.355 0.355 0.0 (0.0%) 0
16 Sep 2021 SGD 0.355 0.35 0.35 0.355 0.355 0.0 (0.0%) 13,900
15 Sep 2021 SGD 0.355 0.345 0.345 0.355 0.355 +0.005 (+1.43%) 7,000
14 Sep 2021 SGD 0.35 0.35 0.35 0.35 0.35 -0.005 (-1.41%) 17,400
13 Sep 2021 SGD 0.355 0.35 0.35 0.355 0.355 0.0 (0.0%) 10,600
10 Sep 2021 SGD 0.355 0.35 0.35 0.355 0.355 +0.015 (+4.41%) 15,000
9 Sep 2021 SGD 0.345 0.34 0.345 0.34 0.34 -0.010 (-2.86%) 46,600
8 Sep 2021 SGD 0.35 0.35 0.35 0.35 0.35 -0.005 (-1.41%) 8,000
7 Sep 2021 SGD 0.355 0.355 0.355 0.355 0.355 -0.005 (-1.39%) 40,000
6 Sep 2021 SGD 0.36 0.36 0.36 0.36 0.36 0.0 (0.0%) 0