Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | SGD | 0.189 | 0.2 | 0.182 | 0.2 | 0.2 | -0.02 (-9.09%) | 26,000 |
26 Mar 2024 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.032 (+17.02%) | 17,800 |
25 Mar 2024 | SGD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
22 Mar 2024 | SGD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
21 Mar 2024 | SGD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
20 Mar 2024 | SGD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | -0.001 (-0.53%) | 900 |
19 Mar 2024 | SGD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | +0.001 (+0.53%) | 50,000 |
18 Mar 2024 | SGD | 0.193 | 0.193 | 0.188 | 0.188 | 0.188 | -0.006 (-3.09%) | 4,500 |
15 Mar 2024 | SGD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | +0.001 (+0.52%) | 200 |
14 Mar 2024 | SGD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
13 Mar 2024 | SGD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
12 Mar 2024 | SGD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
11 Mar 2024 | SGD | 0.19 | 0.2 | 0.19 | 0.193 | 0.193 | +0.004 (+2.12%) | 28,700 |
8 Mar 2024 | SGD | 0.192 | 0.192 | 0.188 | 0.189 | 0.189 | -0.006 (-3.08%) | 11,100 |
7 Mar 2024 | SGD | 0.19 | 0.195 | 0.186 | 0.195 | 0.195 | -0.004 (-2.01%) | 45,000 |
6 Mar 2024 | SGD | 0.199 | 0.199 | 0.198 | 0.199 | 0.199 | -0.031 (-13.48%) | 1,900 |
5 Mar 2024 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
4 Mar 2024 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
1 Mar 2024 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.03 (+15%) | 100 |
29 Feb 2024 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
28 Feb 2024 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.03 (-13.04%) | 60,000 |
27 Feb 2024 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
26 Feb 2024 | SGD | 0.205 | 0.23 | 0.199 | 0.23 | 0.23 | -0.01 (-4.17%) | 87,100 |
23 Feb 2024 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.005 (+2.13%) | 100 |
22 Feb 2024 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
21 Feb 2024 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
20 Feb 2024 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
19 Feb 2024 | SGD | 0.225 | 0.235 | 0.225 | 0.235 | 0.235 | +0.015 (+6.82%) | 7,400 |
16 Feb 2024 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 700 |
15 Feb 2024 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |