Ellipsiz Recent Share Price (SGX:BIX)

62 Followers SGX:BIX - Ellipsiz Ltd Ellipsiz
Sector: Information Technology, Industry: Semiconductor Equipment

Add Alert

Yahoo Finance (Live Price) See related symbol E13

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jun 2018	SGD	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	47,600
12 Jun 2018	SGD	0.51	0.515	0.51	0.51	0.51	0.0 (0.0%)	45,900
11 Jun 2018	SGD	0.51	0.51	0.51	0.51	0.51	-0.01 (-1.92%)	5,000
8 Jun 2018	SGD	0.52	0.52	0.51	0.52	0.52	-0.005 (-0.95%)	84,300
7 Jun 2018	SGD	0.525	0.525	0.52	0.525	0.525	0.0 (0.0%)	58,900
6 Jun 2018	SGD	0.525	0.525	0.525	0.525	0.525	-0.005 (-0.94%)	87,800
5 Jun 2018	SGD	0.52	0.53	0.52	0.53	0.53	+0.01 (+1.92%)	125,000
4 Jun 2018	SGD	0.55	0.555	0.52	0.52	0.52	-0.02 (-3.70%)	78,100
1 Jun 2018	SGD	0.555	0.555	0.525	0.54	0.54	-0.01 (-1.82%)	54,200
31 May 2018	SGD	0.53	0.555	0.53	0.55	0.55	-0.01 (-1.79%)	3,000
30 May 2018	SGD	0.56	0.56	0.56	0.56	0.56	0.0 (0.0%)	0
28 May 2018	SGD	0.57	0.57	0.525	0.56	0.56	-0.005 (-0.88%)	224,100
25 May 2018	SGD	0.57	0.57	0.565	0.565	0.565	0.0 (0.0%)	22,300
24 May 2018	SGD	0.57	0.57	0.565	0.565	0.565	-0.015 (-2.59%)	8,400
23 May 2018	SGD	0.58	0.58	0.58	0.58	0.58	0.0 (0.0%)	0
22 May 2018	SGD	0.585	0.585	0.565	0.58	0.58	+0.02 (+3.57%)	138,600
21 May 2018	SGD	0.56	0.56	0.56	0.56	0.56	0.0 (0.0%)	0
18 May 2018	SGD	0.56	0.56	0.56	0.56	0.56	0.0 (0.0%)	0
17 May 2018	SGD	0.56	0.56	0.56	0.56	0.56	-0.03 (-5.08%)	20,000
16 May 2018	SGD	0.59	0.59	0.59	0.59	0.59	0.0 (0.0%)	0
15 May 2018	SGD	0.56	0.59	0.56	0.59	0.59	+0.02 (+3.51%)	8,400
14 May 2018	SGD	0.575	0.575	0.57	0.57	0.57	-0.005 (-0.87%)	40,000
11 May 2018	SGD	0.565	0.575	0.565	0.575	0.575	-0.005 (-0.86%)	76,100
10 May 2018	SGD	0.58	0.58	0.58	0.58	0.58	0.0 (0.0%)	30,000
9 May 2018	SGD	0.575	0.58	0.57	0.58	0.58	-0.005 (-0.85%)	32,000
8 May 2018	SGD	0.585	0.585	0.585	0.585	0.585	+0.005 (+0.86%)	2,000
7 May 2018	SGD	0.59	0.59	0.58	0.58	0.58	-0.01 (-1.69%)	14,800
4 May 2018	SGD	0.59	0.595	0.59	0.59	0.59	0.0 (0.0%)	26,600
3 May 2018	SGD	0.58	0.59	0.58	0.59	0.59	0.0 (0.0%)	30,000
2 May 2018	SGD	0.59	0.59	0.58	0.59	0.59	0.0 (0.0%)	83,000

See Xignite Response |