Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.005 (+2.50%) | 16,900 |
22 Apr 2024 | SGD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | +0.001 (+0.50%) | 29,400 |
19 Apr 2024 | SGD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
18 Apr 2024 | SGD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | +0.003 (+1.53%) | 100 |
17 Apr 2024 | SGD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 0 |
16 Apr 2024 | SGD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 0 |
15 Apr 2024 | SGD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 0 |
12 Apr 2024 | SGD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | +0.002 (+1.03%) | 800 |
11 Apr 2024 | SGD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 0 |
9 Apr 2024 | SGD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 0 |
8 Apr 2024 | SGD | 0.194 | 0.197 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 67,300 |
5 Apr 2024 | SGD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | +0.007 (+3.74%) | 100 |
4 Apr 2024 | SGD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
3 Apr 2024 | SGD | 0.188 | 0.189 | 0.186 | 0.187 | 0.187 | -0.013 (-6.50%) | 163,100 |
2 Apr 2024 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
1 Apr 2024 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
28 Mar 2024 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
27 Mar 2024 | SGD | 0.189 | 0.2 | 0.182 | 0.2 | 0.2 | -0.02 (-9.09%) | 26,000 |
26 Mar 2024 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.032 (+17.02%) | 17,800 |
25 Mar 2024 | SGD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
22 Mar 2024 | SGD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
21 Mar 2024 | SGD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
20 Mar 2024 | SGD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | -0.001 (-0.53%) | 900 |
19 Mar 2024 | SGD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | +0.001 (+0.53%) | 50,000 |
18 Mar 2024 | SGD | 0.193 | 0.193 | 0.188 | 0.188 | 0.188 | -0.006 (-3.09%) | 4,500 |
15 Mar 2024 | SGD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | +0.001 (+0.52%) | 200 |
14 Mar 2024 | SGD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
13 Mar 2024 | SGD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
12 Mar 2024 | SGD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
11 Mar 2024 | SGD | 0.19 | 0.2 | 0.19 | 0.193 | 0.193 | +0.004 (+2.12%) | 28,700 |