Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2015 | SGD | 0.035 | 0.037 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 185,000 |
16 Nov 2015 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
13 Nov 2015 | SGD | 0.035 | 0.036 | 0.031 | 0.034 | 0.034 | -0.021 (-38.18%) | 840,000 |
12 Nov 2015 | SGD | 0.037 | 0.055 | 0.037 | 0.055 | 0.055 | +0.02 (+57.14%) | 60,000 |
11 Nov 2015 | SGD | 0.033 | 0.035 | 0.033 | 0.035 | 0.035 | -0.017 (-32.69%) | 1,240,000 |
9 Nov 2015 | SGD | 0.05 | 0.06 | 0.049 | 0.052 | 0.052 | -0.003 (-5.45%) | 3,080,000 |
6 Nov 2015 | SGD | 0.059 | 0.061 | 0.055 | 0.055 | 0.055 | -0.011 (-16.67%) | 4,240,000 |
5 Nov 2015 | SGD | 0.067 | 0.074 | 0.066 | 0.066 | 0.066 | -0.006 (-8.33%) | 2,290,000 |
4 Nov 2015 | SGD | 0.069 | 0.086 | 0.066 | 0.072 | 0.072 | +0.01 (+16.13%) | 8,440,000 |
3 Nov 2015 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
2 Nov 2015 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
30 Oct 2015 | SGD | 0.064 | 0.071 | 0.062 | 0.062 | 0.062 | -0.009 (-12.68%) | 12,000,000 |
29 Oct 2015 | SGD | 0.084 | 0.084 | 0.07 | 0.071 | 0.071 | -0.009 (-11.25%) | 11,200,000 |
28 Oct 2015 | SGD | 0.084 | 0.088 | 0.078 | 0.08 | 0.08 | -0.008 (-9.09%) | 1,004,100 |
27 Oct 2015 | SGD | 0.084 | 0.088 | 0.079 | 0.088 | 0.088 | 0.0 (0.0%) | 4,000,000 |