Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2015 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.078 (-1.36%) | 200 |
22 Jun 2015 | USD | 5.728 | 5.728 | 5.728 | 5.728 | 5.728 | -0.258 (-4.31%) | 2,700 |
19 Jun 2015 | USD | 5.986 | 5.986 | 5.986 | 5.986 | 5.986 | 0.0 (0.0%) | 0 |
18 Jun 2015 | USD | 5.986 | 5.986 | 5.986 | 5.986 | 5.986 | 0.0 (0.0%) | 0 |
17 Jun 2015 | USD | 5.986 | 5.986 | 5.986 | 5.986 | 5.986 | 0.0 (0.0%) | 0 |
16 Jun 2015 | USD | 5.986 | 5.986 | 5.986 | 5.986 | 5.986 | 0.0 (0.0%) | 0 |
15 Jun 2015 | USD | 5.986 | 5.986 | 5.986 | 5.986 | 5.986 | 0.0 (0.0%) | 0 |
12 Jun 2015 | USD | 5.986 | 5.986 | 5.986 | 5.986 | 5.986 | 0.0 (0.0%) | 0 |
11 Jun 2015 | USD | 5.986 | 5.986 | 5.986 | 5.986 | 5.986 | 0.0 (0.0%) | 0 |
10 Jun 2015 | USD | 5.986 | 5.986 | 5.986 | 5.986 | 5.986 | 0.0 (0.0%) | 0 |
9 Jun 2015 | USD | 5.986 | 5.986 | 5.986 | 5.986 | 5.986 | 0.0 (0.0%) | 0 |
8 Jun 2015 | USD | 5.986 | 5.986 | 5.986 | 5.986 | 5.986 | 0.0 (0.0%) | 0 |
5 Jun 2015 | USD | 5.986 | 5.986 | 5.986 | 5.986 | 5.986 | 0.0 (0.0%) | 0 |
4 Jun 2015 | USD | 5.986 | 5.986 | 5.986 | 5.986 | 5.986 | 0.0 (0.0%) | 0 |
3 Jun 2015 | USD | 5.986 | 5.986 | 5.986 | 5.986 | 5.986 | 0.0 (0.0%) | 0 |
2 Jun 2015 | USD | 5.986 | 5.986 | 5.986 | 5.986 | 5.986 | 0.0 (0.0%) | 0 |
1 Jun 2015 | USD | 5.986 | 5.986 | 5.986 | 5.986 | 5.986 | 0.0 (0.0%) | 0 |
29 May 2015 | USD | 5.986 | 5.986 | 5.986 | 5.986 | 5.986 | +0.182 (+3.14%) | 2,100 |
28 May 2015 | USD | 5.804 | 5.804 | 5.804 | 5.804 | 5.804 | +0.522 (+9.88%) | 5,500 |
27 May 2015 | USD | 5.282 | 5.282 | 5.282 | 5.282 | 5.282 | 0.0 (0.0%) | 0 |
26 May 2015 | USD | 5.282 | 5.282 | 5.282 | 5.282 | 5.282 | 0.0 (0.0%) | 0 |
25 May 2015 | USD | 5.282 | 5.282 | 5.282 | 5.282 | 5.282 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 5.282 | 5.282 | 5.282 | 5.282 | 5.282 | 0.0 (0.0%) | 0 |
21 May 2015 | USD | 5.282 | 5.282 | 5.282 | 5.282 | 5.282 | 0.0 (0.0%) | 0 |
20 May 2015 | USD | 5.282 | 5.282 | 5.282 | 5.282 | 5.282 | 0.0 (0.0%) | 0 |
19 May 2015 | USD | 5.282 | 5.282 | 5.282 | 5.282 | 5.282 | 0.0 (0.0%) | 0 |
18 May 2015 | USD | 5.282 | 5.282 | 5.282 | 5.282 | 5.282 | 0.0 (0.0%) | 0 |
15 May 2015 | USD | 5.282 | 5.282 | 5.282 | 5.282 | 5.282 | 0.0 (0.0%) | 0 |
14 May 2015 | USD | 5.282 | 5.282 | 5.282 | 5.282 | 5.282 | 0.0 (0.0%) | 0 |
13 May 2015 | USD | 5.282 | 5.282 | 5.282 | 5.282 | 5.282 | 0.0 (0.0%) | 0 |