Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2015 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
29 Dec 2015 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
28 Dec 2015 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
24 Dec 2015 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
23 Dec 2015 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
22 Dec 2015 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
21 Dec 2015 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
18 Dec 2015 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.001 (-50%) | 220,000 |
17 Dec 2015 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 700,000 |
16 Dec 2015 | SGD | 0.001 | 0.002 | 0.001 | 0.002 | 0.002 | +0.001 (+100%) | 2,851,000 |
15 Dec 2015 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 100,000 |
14 Dec 2015 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.002 (-66.67%) | 250,000 |
11 Dec 2015 | SGD | 0.005 | 0.005 | 0.003 | 0.003 | 0.003 | -0.004 (-57.14%) | 1,530,000 |
10 Dec 2015 | SGD | 0.008 | 0.009 | 0.007 | 0.007 | 0.007 | -0.003 (-30%) | 1,440,000 |
9 Dec 2015 | SGD | 0.009 | 0.01 | 0.009 | 0.01 | 0.01 | -0.002 (-16.67%) | 810,000 |
8 Dec 2015 | SGD | 0.015 | 0.015 | 0.01 | 0.012 | 0.012 | -0.009 (-42.86%) | 3,264,800 |
7 Dec 2015 | SGD | 0.025 | 0.025 | 0.02 | 0.021 | 0.021 | -0.003 (-12.50%) | 3,235,000 |
4 Dec 2015 | SGD | 0.022 | 0.024 | 0.02 | 0.024 | 0.024 | -0.007 (-22.58%) | 3,587,000 |
3 Dec 2015 | SGD | 0.027 | 0.033 | 0.026 | 0.031 | 0.031 | -0.003 (-8.82%) | 7,599,000 |
2 Dec 2015 | SGD | 0.035 | 0.037 | 0.03 | 0.034 | 0.034 | +0.001 (+3.03%) | 14,540,000 |
1 Dec 2015 | SGD | 0.026 | 0.035 | 0.024 | 0.033 | 0.033 | +0.013 (+65.00%) | 14,410,100 |
30 Nov 2015 | SGD | 0.021 | 0.028 | 0.02 | 0.02 | 0.02 | -0.003 (-13.04%) | 4,887,000 |
27 Nov 2015 | SGD | 0.047 | 0.047 | 0.023 | 0.023 | 0.023 | -0.024 (-51.06%) | 13,396,500 |
26 Nov 2015 | SGD | 0.053 | 0.063 | 0.044 | 0.047 | 0.047 | 0.0 (0.0%) | 23,309,800 |
25 Nov 2015 | SGD | 0.052 | 0.054 | 0.046 | 0.047 | 0.047 | -0.002 (-4.08%) | 18,496,700 |
24 Nov 2015 | SGD | 0.057 | 0.057 | 0.047 | 0.049 | 0.049 | -0.014 (-22.22%) | 25,602,000 |
23 Nov 2015 | SGD | 0.067 | 0.069 | 0.059 | 0.063 | 0.063 | -0.007 (-10%) | 26,358,600 |
20 Nov 2015 | SGD | 0.06 | 0.075 | 0.055 | 0.07 | 0.07 | +0.012 (+20.69%) | 22,696,600 |
19 Nov 2015 | SGD | 0.055 | 0.062 | 0.055 | 0.058 | 0.058 | +0.012 (+26.09%) | 21,706,700 |
18 Nov 2015 | SGD | 0.054 | 0.055 | 0.046 | 0.046 | 0.046 | -0.01 (-17.86%) | 18,859,400 |