Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2016 | SGD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
15 Jun 2016 | SGD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
14 Jun 2016 | SGD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
13 Jun 2016 | SGD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
10 Jun 2016 | SGD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
9 Jun 2016 | SGD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
8 Jun 2016 | SGD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
7 Jun 2016 | SGD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | +0.01 (+0.31%) | 55,800 |
6 Jun 2016 | SGD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
3 Jun 2016 | SGD | 3.24 | 3.24 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 244,000 |
2 Jun 2016 | SGD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.01 (-0.31%) | 38,000 |
1 Jun 2016 | SGD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | +0.01 (+0.31%) | 248,000 |
31 May 2016 | SGD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 23,500 |
30 May 2016 | SGD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 3,000 |
27 May 2016 | SGD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
26 May 2016 | SGD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 23,600 |
25 May 2016 | SGD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 15,000 |
24 May 2016 | SGD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 48,000 |
23 May 2016 | SGD | 3.23 | 3.24 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 40,700 |
20 May 2016 | SGD | 3.22 | 3.23 | 3.22 | 3.23 | 3.23 | 0.0 (0.0%) | 8,700 |
19 May 2016 | SGD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
18 May 2016 | SGD | 3.22 | 3.23 | 3.22 | 3.23 | 3.23 | +0.01 (+0.31%) | 1,000 |
17 May 2016 | SGD | 3.22 | 3.23 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 15,300 |
16 May 2016 | SGD | 3.23 | 3.23 | 3.22 | 3.22 | 3.22 | -0.01 (-0.31%) | 140,700 |
13 May 2016 | SGD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 23,700 |
12 May 2016 | SGD | 3.23 | 3.24 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 31,000 |
11 May 2016 | SGD | 3.22 | 3.23 | 3.22 | 3.23 | 3.23 | +0.02 (+0.62%) | 5,100 |
10 May 2016 | SGD | 3.21 | 3.21 | 3.2 | 3.21 | 3.21 | +0.01 (+0.31%) | 34,900 |
9 May 2016 | SGD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.01 (-0.31%) | 17,000 |
6 May 2016 | SGD | 3.2 | 3.22 | 3.2 | 3.21 | 3.21 | -0.01 (-0.31%) | 57,200 |