Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | USD | 43.26 | 43.5448 | 42.92 | 42.92 | 42.92 | -0.3 (-0.69%) | 20,335 |
26 Mar 2024 | USD | 43.14 | 43.73 | 43.14 | 43.22 | 43.22 | +0.03 (+0.07%) | 3,900 |
25 Mar 2024 | USD | 42.52 | 43.53 | 42.02 | 43.19 | 43.19 | +0.66 (+1.55%) | 4,700 |
22 Mar 2024 | USD | 43.23 | 43.47 | 42.53 | 42.53 | 42.53 | -1.23 (-2.81%) | 1,000 |
21 Mar 2024 | USD | 43.9 | 43.92 | 43.6 | 43.76 | 43.76 | +0.33 (+0.76%) | 6,300 |
20 Mar 2024 | USD | 42.72 | 43.65 | 42.72 | 43.43 | 43.43 | +0.51 (+1.19%) | 3,400 |
19 Mar 2024 | USD | 42.75 | 42.92 | 42.68 | 42.92 | 42.92 | +0.38 (+0.89%) | 2,100 |
18 Mar 2024 | USD | 42.6 | 42.82 | 42.54 | 42.54 | 42.54 | -0.14 (-0.33%) | 1,300 |
15 Mar 2024 | USD | 42.7 | 43.19 | 42.68 | 42.68 | 42.68 | -0.29 (-0.67%) | 3,400 |
14 Mar 2024 | USD | 43.03 | 43.34 | 42.97 | 42.97 | 42.97 | -0.87 (-1.98%) | 2,900 |
13 Mar 2024 | USD | 43.57 | 43.87 | 43.57 | 43.84 | 43.84 | +0.7 (+1.62%) | 3,200 |
12 Mar 2024 | USD | 43.27 | 43.55 | 43.14 | 43.14 | 43.14 | +0.14 (+0.33%) | 1,600 |
11 Mar 2024 | USD | 42.95 | 43.27 | 42.83 | 43 | 43 | +0.12 (+0.28%) | 1,900 |
8 Mar 2024 | USD | 43.53 | 43.55 | 42.88 | 42.88 | 42.88 | -0.26 (-0.60%) | 1,300 |
7 Mar 2024 | USD | 43.12 | 43.17 | 43.12 | 43.14 | 43.14 | +0.4 (+0.94%) | 1,300 |
6 Mar 2024 | USD | 42.84 | 43.04 | 42.62 | 42.74 | 42.74 | +0.12 (+0.28%) | 11,500 |
5 Mar 2024 | USD | 42.84 | 42.87 | 42.62 | 42.62 | 42.62 | -0.4 (-0.93%) | 1,500 |
4 Mar 2024 | USD | 43.09 | 43.33 | 43.02 | 43.02 | 43.02 | -0.4 (-0.92%) | 3,400 |
1 Mar 2024 | USD | 44.15 | 44.15 | 43.32 | 43.42 | 43.42 | -0.61 (-1.39%) | 7,300 |
29 Feb 2024 | USD | 43.86 | 44.03 | 43.63 | 44.03 | 44.03 | +0.59 (+1.36%) | 3,100 |
28 Feb 2024 | USD | 42.89 | 43.62 | 42.89 | 43.44 | 43.44 | -0.04 (-0.09%) | 4,300 |
27 Feb 2024 | USD | 43.35 | 43.6 | 43.27 | 43.48 | 43.48 | +0.05 (+0.12%) | 2,200 |
26 Feb 2024 | USD | 43.88 | 43.88 | 43.43 | 43.43 | 43.43 | -0.27 (-0.62%) | 1,400 |
23 Feb 2024 | USD | 43.37 | 43.93 | 43.37 | 43.7 | 43.7 | +0.23 (+0.53%) | 3,200 |
22 Feb 2024 | USD | 43.96 | 43.96 | 43.24 | 43.47 | 43.47 | -0.05 (-0.11%) | 12,100 |
21 Feb 2024 | USD | 43.33 | 43.52 | 43.18 | 43.52 | 43.52 | +0.1 (+0.23%) | 2,800 |
20 Feb 2024 | USD | 43.93 | 43.93 | 43.36 | 43.42 | 43.42 | -0.72 (-1.63%) | 3,100 |
16 Feb 2024 | USD | 44 | 44.47 | 44 | 44.14 | 44.14 | +0.15 (+0.34%) | 2,500 |
15 Feb 2024 | USD | 43.82 | 44.11 | 43.82 | 43.99 | 43.99 | +0.3 (+0.69%) | 1,600 |
14 Feb 2024 | USD | 43.81 | 43.95 | 43.66 | 43.69 | 43.69 | +0.41 (+0.95%) | 4,600 |