| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2011 | USD | 33.66 | 33.66 | 33.41 | 33.56 | 33.56 | -0.07 (-0.21%) | 17,815 |
| 16 May 2011 | USD | 34.24 | 34.3 | 33.63 | 33.63 | 33.63 | -0.68 (-1.98%) | 23,894 |
| 13 May 2011 | USD | 34.6 | 34.7315 | 34.2 | 34.31 | 34.31 | -0.31 (-0.90%) | 4,109 |
| 12 May 2011 | USD | 34.43 | 34.63 | 34.4168 | 34.6205 | 34.6205 | -0.16 (-0.46%) | 5,834 |
| 11 May 2011 | USD | 34.93 | 35.142 | 34.54 | 34.78 | 34.78 | -0.05 (-0.14%) | 10,072 |
| 10 May 2011 | USD | 34.5 | 34.88 | 34.46 | 34.83 | 34.83 | +0.37 (+1.07%) | 20,423 |
| 9 May 2011 | USD | 34.4583 | 34.488 | 34.26 | 34.46 | 34.46 | +0.18 (+0.53%) | 4,389 |
| 6 May 2011 | USD | 34.73 | 34.8135 | 34.28 | 34.28 | 34.28 | +0.236 (+0.69%) | 5,584 |
| 5 May 2011 | USD | 34.16 | 34.429 | 34 | 34.044 | 34.044 | -0.226 (-0.66%) | 13,930 |
| 4 May 2011 | USD | 34.69 | 34.72 | 34.16 | 34.2701 | 34.2701 | -0.59 (-1.69%) | 11,799 |
| 3 May 2011 | USD | 35.14 | 35.1599 | 34.69 | 34.86 | 34.86 | -0.37 (-1.05%) | 9,554 |
| 2 May 2011 | USD | 35.49 | 35.61 | 35.23 | 35.23 | 35.23 | -0.08 (-0.23%) | 4,916 |
| 29 Apr 2011 | USD | 35 | 35.354 | 35 | 35.31 | 35.31 | +0.47 (+1.35%) | 3,858 |
| 28 Apr 2011 | USD | 34.94 | 34.99 | 34.7 | 34.84 | 34.84 | -0.249 (-0.71%) | 7,310 |
| 27 Apr 2011 | USD | 34.72 | 35.11 | 34.6 | 35.089 | 35.089 | +0.219 (+0.63%) | 7,104 |
| 26 Apr 2011 | USD | 34.846 | 34.94 | 34.846 | 34.87 | 34.87 | +0.1 (+0.29%) | 4,988 |
| 25 Apr 2011 | USD | 34.95 | 34.95 | 34.7462 | 34.77 | 34.77 | +0.03 (+0.09%) | 2,900 |
| 22 Apr 2011 | USD | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 34.57 | 34.76 | 34.57 | 34.74 | 34.74 | +0.4 (+1.16%) | 8,343 |
| 20 Apr 2011 | USD | 34.34 | 34.508 | 34.323 | 34.34 | 34.34 | +0.66 (+1.96%) | 14,357 |
| 19 Apr 2011 | USD | 33.96 | 33.96 | 33.5615 | 33.68 | 33.68 | +0.04 (+0.12%) | 4,936 |
| 18 Apr 2011 | USD | 33.27 | 33.6999 | 33.14 | 33.64 | 33.64 | +0.28 (+0.84%) | 16,172 |
| 15 Apr 2011 | USD | 33.31 | 33.45 | 33.296 | 33.36 | 33.36 | +0.268 (+0.81%) | 8,973 |
| 14 Apr 2011 | USD | 32.86 | 33.092 | 32.86 | 33.092 | 33.092 | +0.172 (+0.52%) | 8,668 |
| 13 Apr 2011 | USD | 32.66 | 33.094 | 32.66 | 32.92 | 32.92 | +0.74 (+2.30%) | 14,635 |
| 12 Apr 2011 | USD | 32.55 | 32.58 | 32.08 | 32.18 | 32.18 | -0.47 (-1.44%) | 26,603 |
| 11 Apr 2011 | USD | 32.92 | 32.93 | 32.59 | 32.65 | 32.65 | -0.34 (-1.03%) | 8,173 |
| 8 Apr 2011 | USD | 33.3592 | 33.3592 | 32.9901 | 32.9901 | 32.9901 | -0.28 (-0.84%) | 4,781 |
| 7 Apr 2011 | USD | 33.35 | 33.54 | 33.148 | 33.27 | 33.27 | -0.08 (-0.24%) | 11,195 |
| 6 Apr 2011 | USD | 33.54 | 33.54 | 33.1709 | 33.35 | 33.35 | +0.23 (+0.69%) | 8,973 |
