Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2024 | USD | 43.7 | 43.82 | 43.08 | 43.28 | 43.28 | -1.34 (-3.00%) | 12,700 |
12 Feb 2024 | USD | 44.55 | 44.74 | 44.36 | 44.62 | 44.62 | +0.12 (+0.27%) | 2,800 |
9 Feb 2024 | USD | 44.49 | 44.6 | 43.94 | 44.5 | 44.5 | +0.51 (+1.16%) | 5,100 |
8 Feb 2024 | USD | 43.96 | 44 | 43.72 | 43.99 | 43.99 | +0.46 (+1.06%) | 6,000 |
7 Feb 2024 | USD | 43.74 | 43.74 | 43.37 | 43.53 | 43.53 | -0.16 (-0.37%) | 2,300 |
6 Feb 2024 | USD | 43.3 | 43.69 | 43.29 | 43.69 | 43.69 | +0.52 (+1.20%) | 4,000 |
5 Feb 2024 | USD | 43.18 | 43.37 | 42.86 | 43.17 | 43.17 | -0.13 (-0.30%) | 1,900 |
2 Feb 2024 | USD | 43.09 | 43.3 | 42.98 | 43.3 | 43.3 | -0.11 (-0.25%) | 3,200 |
1 Feb 2024 | USD | 43.22 | 43.41 | 42.58 | 43.41 | 43.41 | +1.05 (+2.48%) | 7,000 |
31 Jan 2024 | USD | 42.65 | 42.65 | 42.33 | 42.36 | 42.36 | -0.22 (-0.52%) | 1,600 |
30 Jan 2024 | USD | 42.61 | 42.68 | 42.58 | 42.58 | 42.58 | -0.23 (-0.54%) | 1,700 |
29 Jan 2024 | USD | 42.38 | 42.81 | 42.38 | 42.81 | 42.81 | +0.02 (+0.05%) | 3,800 |
26 Jan 2024 | USD | 42.75 | 42.79 | 42.53 | 42.79 | 42.79 | +0.29 (+0.68%) | 3,600 |
25 Jan 2024 | USD | 42.56 | 42.72 | 42.12 | 42.5 | 42.5 | +0.19 (+0.45%) | 5,800 |
24 Jan 2024 | USD | 42.39 | 42.68 | 42.17 | 42.31 | 42.31 | +0.19 (+0.45%) | 2,800 |
23 Jan 2024 | USD | 42.22 | 42.22 | 42.12 | 42.12 | 42.12 | -0.06 (-0.14%) | 1,400 |
22 Jan 2024 | USD | 41.81 | 42.18 | 41.75 | 42.18 | 42.18 | +0.21 (+0.50%) | 3,800 |
19 Jan 2024 | USD | 41.65 | 41.97 | 41.65 | 41.97 | 41.97 | +0.22 (+0.53%) | 1,600 |
18 Jan 2024 | USD | 41.04 | 41.75 | 41.04 | 41.75 | 41.75 | +1.6 (+3.99%) | 2,100 |
17 Jan 2024 | USD | 39.74 | 40.51 | 39.71 | 40.15 | 40.15 | -0.36 (-0.89%) | 6,100 |
16 Jan 2024 | USD | 40.31 | 40.67 | 40.31 | 40.51 | 40.51 | -0.15 (-0.37%) | 2,000 |
12 Jan 2024 | USD | 40.93 | 40.93 | 40.59 | 40.66 | 40.66 | -0.19 (-0.47%) | 2,300 |
11 Jan 2024 | USD | 40.48 | 41.05 | 40.45 | 40.85 | 40.85 | -0.04 (-0.10%) | 3,600 |
10 Jan 2024 | USD | 41.1 | 41.14 | 40.75 | 40.89 | 40.89 | -0.4 (-0.97%) | 3,100 |
9 Jan 2024 | USD | 41.62 | 41.62 | 41.24 | 41.29 | 41.29 | -0.63 (-1.50%) | 900 |
8 Jan 2024 | USD | 41.26 | 42 | 41.26 | 41.92 | 41.92 | +0.47 (+1.13%) | 5,100 |
5 Jan 2024 | USD | 41.45 | 41.64 | 41.37 | 41.45 | 41.45 | -0.19 (-0.46%) | 2,600 |
4 Jan 2024 | USD | 41.63 | 41.71 | 41.38 | 41.64 | 41.64 | -0.11 (-0.26%) | 1,000 |
3 Jan 2024 | USD | 42.05 | 42.08 | 41.55 | 41.75 | 41.75 | -0.82 (-1.93%) | 17,400 |
2 Jan 2024 | USD | 42.42 | 42.57 | 42.42 | 42.57 | 42.57 | +0.27 (+0.64%) | 1,400 |