| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2024 | USD | 42.39 | 42.68 | 42.17 | 42.31 | 42.31 | +0.19 (+0.45%) | 2,800 |
| 23 Jan 2024 | USD | 42.22 | 42.22 | 42.12 | 42.12 | 42.12 | -0.06 (-0.14%) | 1,400 |
| 22 Jan 2024 | USD | 41.81 | 42.18 | 41.75 | 42.18 | 42.18 | +0.21 (+0.50%) | 3,800 |
| 19 Jan 2024 | USD | 41.65 | 41.97 | 41.65 | 41.97 | 41.97 | +0.22 (+0.53%) | 1,600 |
| 18 Jan 2024 | USD | 41.04 | 41.75 | 41.04 | 41.75 | 41.75 | +1.6 (+3.99%) | 2,100 |
| 17 Jan 2024 | USD | 39.74 | 40.51 | 39.71 | 40.15 | 40.15 | -0.36 (-0.89%) | 6,100 |
| 16 Jan 2024 | USD | 40.31 | 40.67 | 40.31 | 40.51 | 40.51 | -0.15 (-0.37%) | 2,000 |
| 12 Jan 2024 | USD | 40.93 | 40.93 | 40.59 | 40.66 | 40.66 | -0.19 (-0.47%) | 2,300 |
| 11 Jan 2024 | USD | 40.48 | 41.05 | 40.45 | 40.85 | 40.85 | -0.04 (-0.10%) | 3,600 |
| 10 Jan 2024 | USD | 41.1 | 41.14 | 40.75 | 40.89 | 40.89 | -0.4 (-0.97%) | 3,100 |
| 9 Jan 2024 | USD | 41.62 | 41.62 | 41.24 | 41.29 | 41.29 | -0.63 (-1.50%) | 900 |
| 8 Jan 2024 | USD | 41.26 | 42 | 41.26 | 41.92 | 41.92 | +0.47 (+1.13%) | 5,100 |
| 5 Jan 2024 | USD | 41.45 | 41.64 | 41.37 | 41.45 | 41.45 | -0.19 (-0.46%) | 2,600 |
| 4 Jan 2024 | USD | 41.63 | 41.71 | 41.38 | 41.64 | 41.64 | -0.11 (-0.26%) | 1,000 |
| 3 Jan 2024 | USD | 42.05 | 42.08 | 41.55 | 41.75 | 41.75 | -0.82 (-1.93%) | 17,400 |
| 2 Jan 2024 | USD | 42.42 | 42.57 | 42.42 | 42.57 | 42.57 | +0.27 (+0.64%) | 1,400 |
| 29 Dec 2023 | USD | 42.39 | 42.7 | 42.21 | 42.3 | 42.3 | -0.41 (-0.96%) | 3,400 |
| 28 Dec 2023 | USD | 42.31 | 42.74 | 42.31 | 42.71 | 42.71 | +0.2 (+0.47%) | 5,700 |
| 27 Dec 2023 | USD | 42.27 | 42.51 | 42.06 | 42.51 | 42.51 | +0.18 (+0.43%) | 4,200 |
| 26 Dec 2023 | USD | 42.06 | 42.55 | 42.06 | 42.33 | 42.33 | +0.13 (+0.31%) | 5,100 |
| 22 Dec 2023 | USD | 42.49 | 42.49 | 42 | 42.2 | 42.2 | -0.21 (-0.50%) | 5,800 |
| 21 Dec 2023 | USD | 42.21 | 42.41 | 41.86 | 42.41 | 42.41 | +0.69 (+1.65%) | 2,500 |
| 20 Dec 2023 | USD | 42.47 | 42.58 | 41.72 | 41.72 | 41.72 | -0.75 (-1.77%) | 5,500 |
| 19 Dec 2023 | USD | 41.88 | 42.47 | 41.88 | 42.47 | 42.47 | +0.96 (+2.31%) | 4,800 |
| 18 Dec 2023 | USD | 41.77 | 41.77 | 41.19 | 41.51 | 41.51 | -0.47 (-1.12%) | 3,900 |
| 15 Dec 2023 | USD | 42.22 | 42.79 | 41.81 | 41.98 | 41.98 | -0.46 (-1.08%) | 3,200 |
| 14 Dec 2023 | USD | 42 | 42.67 | 42 | 42.44 | 42.44 | +0.79 (+1.90%) | 2,700 |
| 13 Dec 2023 | USD | 40.923 | 41.65 | 40.61 | 41.65 | 41.65 | +0.72 (+1.76%) | 3,965 |
| 12 Dec 2023 | USD | 40.73 | 40.93 | 40.69 | 40.93 | 40.93 | +0.3 (+0.74%) | 2,909 |
| 11 Dec 2023 | USD | 40.22 | 40.85 | 40.22 | 40.63 | 40.63 | +0.26 (+0.64%) | 8,935 |
